Payden High Income Fund Price History
PYHRX Fund | USD 6.36 0.01 0.16% |
Below is the normalized historical share price chart for Payden High Income extending back to April 17, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Payden High stands at 6.36, as last reported on the 21st of January, with the highest price reaching 6.36 and the lowest price hitting 6.36 during the day.
If you're considering investing in Payden Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Payden Mutual Fund to be very steady. Payden High Income maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Payden High Income, which you can use to evaluate the volatility of the fund. Please check Payden High's Downside Deviation of 0.2321, standard deviation of 0.162, and Risk Adjusted Performance of 0.0705 to confirm if the risk estimate we provide is consistent with the expected return of 0.0292%.
Payden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Payden |
Sharpe Ratio = 0.1783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYHRX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Payden High is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payden High by adding it to a well-diversified portfolio.
Payden High Mutual Fund Price History Chart
There are several ways to analyze Payden High Income Fund price data. The simplest method is using a basic Payden candlestick price chart, which shows Payden High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 6.36 |
Lowest Price | October 23, 2024 | 6.25 |
Payden High January 21, 2025 Mutual Fund Price Synopsis
Various analyses of Payden High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payden Mutual Fund. It can be used to describe the percentage change in the price of Payden High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payden Mutual Fund.Payden High Price Rate Of Daily Change | 1.00 | |
Payden High Price Action Indicator | 0.01 |
Payden High January 21, 2025 Mutual Fund Price Analysis
Payden Mutual Fund Price History Data
The price series of Payden High for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.47. The price distribution for the period has arithmetic mean of 6.3. The median price for the last 90 days is 6.3. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
01/21/2025 | 6.36 | 6.36 | 6.36 | 6.36 | ||
01/17/2025 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
01/16/2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
01/15/2025 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
01/14/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
01/13/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
01/10/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
01/08/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
01/07/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
01/06/2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
01/03/2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
01/02/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
12/31/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
12/30/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
12/27/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
12/26/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
12/24/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
12/23/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
12/20/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
12/19/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
12/18/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
12/17/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
12/16/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
12/13/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
12/12/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
12/11/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
12/10/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
12/09/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
12/06/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
12/05/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
12/04/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
12/03/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
12/02/2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1.00 | |
11/29/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
11/27/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
11/26/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
11/25/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
11/22/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/21/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/20/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
11/19/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
11/18/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
11/15/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
11/14/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/13/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/12/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
11/11/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 | |
11/08/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
11/07/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
11/06/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
11/05/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
11/04/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
11/01/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
10/31/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
10/30/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
10/29/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
10/28/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
10/25/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
10/24/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 | |
10/23/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
10/22/2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 |
About Payden High Mutual Fund history
Payden High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payden High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payden High stock prices may prove useful in developing a viable investing in Payden High
The fund invests in a wide variety of debt instruments and income-producing securities. It normally invests at least 80 percent of its total assets in corporate debt securities rated below investment grade. Below investment grade debt securities are rated below the four highest grades by at least one Nationally Recognized Statistical Rating Organization, or are securities that the funds adviser, Payden Rygel , determines to be of comparable quality.
Payden High Mutual Fund Technical Analysis
Payden High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Payden High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Payden High's price direction in advance. Along with the technical and fundamental analysis of Payden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0705 | |||
Jensen Alpha | 0.0111 | |||
Total Risk Alpha | 0.0079 | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.3449 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Payden Mutual Fund
Payden High financial ratios help investors to determine whether Payden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Payden with respect to the benefits of owning Payden High security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges |