PYRAMID TECHNOPLAST (India) Price History
PYRAMID Stock | 186.30 8.40 4.72% |
If you're considering investing in PYRAMID Stock, it is important to understand the factors that can impact its price. As of today, the current price of PYRAMID TECHNOPLAST stands at 186.30, as last reported on the 5th of February, with the highest price reaching 198.00 and the lowest price hitting 183.71 during the day. PYRAMID TECHNOPLAST ORD maintains Sharpe Ratio (i.e., Efficiency) of -0.0985, which implies the firm had a -0.0985 % return per unit of standard deviation over the last 3 months. PYRAMID TECHNOPLAST ORD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PYRAMID TECHNOPLAST's Coefficient Of Variation of (9,858), market risk adjusted performance of (0.02), and Risk Adjusted Performance of (0.0006) to confirm the risk estimate we provide.
At present, PYRAMID TECHNOPLAST's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 444.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 38.8 M. . PYRAMID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PYRAMID |
Sharpe Ratio = -0.0985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PYRAMID |
Estimated Market Risk
3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PYRAMID TECHNOPLAST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PYRAMID TECHNOPLAST by adding PYRAMID TECHNOPLAST to a well-diversified portfolio.
PYRAMID TECHNOPLAST Stock Price History Chart
There are several ways to analyze PYRAMID Stock price data. The simplest method is using a basic PYRAMID candlestick price chart, which shows PYRAMID TECHNOPLAST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 242.37 |
Lowest Price | January 28, 2025 | 166.54 |
PYRAMID TECHNOPLAST February 5, 2025 Stock Price Synopsis
Various analyses of PYRAMID TECHNOPLAST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PYRAMID Stock. It can be used to describe the percentage change in the price of PYRAMID TECHNOPLAST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PYRAMID Stock.PYRAMID TECHNOPLAST Market Facilitation Index | 0.0001 | |
PYRAMID TECHNOPLAST Price Action Indicator | (0.35) | |
PYRAMID TECHNOPLAST Price Rate Of Daily Change | 1.05 | |
PYRAMID TECHNOPLAST Price Daily Balance Of Power | 0.59 | |
PYRAMID TECHNOPLAST Accumulation Distribution | 10,051 |
PYRAMID TECHNOPLAST February 5, 2025 Stock Price Analysis
PYRAMID Stock Price History Data
The price series of PYRAMID TECHNOPLAST for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 75.83 with a coefficient of variation of 8.27. The price distribution for the period has arithmetic mean of 202.32. The median price for the last 90 days is 206.86.Open | High | Low | Close | Volume | ||
02/04/2025 | 198.00 | 198.00 | 183.71 | 186.30 | 139,268 | |
02/03/2025 | 180.92 | 182.74 | 176.00 | 177.90 | 31,227 | |
01/31/2025 | 170.00 | 185.00 | 170.00 | 181.25 | 60,163 | |
01/30/2025 | 169.40 | 174.49 | 164.88 | 172.31 | 82,007 | |
01/29/2025 | 169.67 | 174.07 | 163.02 | 166.59 | 75,323 | |
01/28/2025 | 178.00 | 179.69 | 162.38 | 166.54 | 58,029 | |
01/27/2025 | 174.21 | 175.00 | 167.55 | 170.58 | 45,248 | |
01/24/2025 | 180.50 | 182.75 | 176.00 | 177.10 | 17,201 | |
01/23/2025 | 176.20 | 184.01 | 176.20 | 180.50 | 23,090 | |
01/22/2025 | 183.90 | 187.63 | 175.00 | 178.40 | 68,800 | |
01/21/2025 | 190.45 | 191.00 | 181.80 | 183.68 | 35,114 | |
01/20/2025 | 188.15 | 191.49 | 186.50 | 188.57 | 42,187 | |
01/17/2025 | 186.90 | 188.96 | 185.20 | 187.17 | 24,060 | |
01/16/2025 | 197.67 | 197.67 | 186.25 | 188.13 | 45,204 | |
01/15/2025 | 186.70 | 193.00 | 185.00 | 186.71 | 28,796 | |
01/14/2025 | 180.00 | 190.97 | 179.45 | 188.67 | 50,351 | |
01/13/2025 | 192.00 | 192.09 | 177.65 | 179.43 | 109,071 | |
01/10/2025 | 196.00 | 196.94 | 188.73 | 193.41 | 59,386 | |
01/09/2025 | 196.00 | 204.84 | 194.21 | 195.27 | 63,969 | |
01/08/2025 | 198.00 | 200.59 | 193.00 | 195.82 | 78,308 | |
01/07/2025 | 198.65 | 201.50 | 195.45 | 199.16 | 64,334 | |
01/06/2025 | 209.45 | 210.49 | 194.61 | 195.69 | 96,340 | |
01/03/2025 | 207.00 | 214.30 | 205.00 | 208.43 | 55,173 | |
01/02/2025 | 205.10 | 211.00 | 205.10 | 206.75 | 51,808 | |
12/31/2024 | 200.39 | 209.70 | 198.00 | 207.34 | 84,396 | |
12/30/2024 | 205.22 | 208.15 | 198.91 | 200.88 | 48,407 | |
12/27/2024 | 210.00 | 214.78 | 205.01 | 207.12 | 35,331 | |
12/26/2024 | 208.00 | 212.41 | 206.00 | 210.00 | 41,222 | |
12/24/2024 | 215.90 | 215.90 | 205.67 | 208.64 | 44,661 | |
12/23/2024 | 202.12 | 217.00 | 200.80 | 212.94 | 120,450 | |
12/20/2024 | 209.01 | 215.90 | 197.55 | 202.12 | 120,957 | |
12/19/2024 | 211.00 | 213.89 | 205.00 | 211.07 | 62,474 | |
12/18/2024 | 216.70 | 223.39 | 212.10 | 214.22 | 119,615 | |
12/17/2024 | 219.50 | 220.19 | 213.61 | 215.77 | 101,387 | |
12/16/2024 | 221.70 | 225.21 | 216.00 | 217.32 | 95,979 | |
12/13/2024 | 224.96 | 226.36 | 217.79 | 220.33 | 152,199 | |
12/12/2024 | 212.87 | 236.95 | 212.00 | 225.35 | 1,036,067 | |
12/11/2024 | 211.00 | 213.42 | 207.54 | 210.40 | 57,070 | |
12/10/2024 | 212.54 | 220.81 | 207.50 | 210.23 | 110,317 | |
12/09/2024 | 210.56 | 217.99 | 210.01 | 211.94 | 60,888 | |
12/06/2024 | 215.00 | 218.00 | 212.00 | 213.63 | 76,205 | |
12/05/2024 | 219.99 | 220.95 | 211.60 | 216.00 | 108,904 | |
12/04/2024 | 221.40 | 224.50 | 217.97 | 219.48 | 146,434 | |
12/03/2024 | 217.90 | 220.40 | 213.25 | 217.74 | 104,524 | |
12/02/2024 | 204.11 | 221.00 | 203.69 | 218.05 | 247,326 | |
11/29/2024 | 206.01 | 210.97 | 203.63 | 206.18 | 94,694 | |
11/28/2024 | 218.90 | 218.90 | 205.10 | 207.41 | 172,528 | |
11/27/2024 | 210.00 | 219.60 | 209.30 | 215.57 | 255,329 | |
11/26/2024 | 194.98 | 212.25 | 194.98 | 209.56 | 331,404 | |
11/25/2024 | 193.00 | 196.00 | 189.00 | 194.22 | 124,227 | |
11/22/2024 | 188.49 | 191.25 | 182.56 | 188.46 | 117,952 | |
11/21/2024 | 196.80 | 196.80 | 187.00 | 187.84 | 161,612 | |
11/20/2024 | 194.88 | 194.88 | 194.88 | 194.88 | 1.00 | |
11/19/2024 | 194.79 | 197.61 | 192.27 | 194.88 | 136,388 | |
11/18/2024 | 198.00 | 198.51 | 190.13 | 192.87 | 155,848 | |
11/14/2024 | 194.00 | 198.50 | 189.40 | 192.69 | 377,288 | |
11/13/2024 | 200.25 | 210.00 | 187.60 | 190.95 | 1,317,396 | |
11/12/2024 | 221.49 | 238.00 | 216.65 | 226.22 | 666,299 | |
11/11/2024 | 234.00 | 234.00 | 216.73 | 218.34 | 384,119 | |
11/08/2024 | 244.85 | 254.45 | 227.00 | 230.81 | 1,032,313 | |
11/07/2024 | 222.96 | 258.99 | 221.23 | 242.37 | 2,841,272 |
About PYRAMID TECHNOPLAST Stock history
PYRAMID TECHNOPLAST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PYRAMID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PYRAMID TECHNOPLAST ORD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PYRAMID TECHNOPLAST stock prices may prove useful in developing a viable investing in PYRAMID TECHNOPLAST
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.7 M | 38.8 M |
PYRAMID TECHNOPLAST Stock Technical Analysis
PYRAMID TECHNOPLAST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
PYRAMID TECHNOPLAST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PYRAMID TECHNOPLAST's price direction in advance. Along with the technical and fundamental analysis of PYRAMID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PYRAMID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PYRAMID Stock analysis
When running PYRAMID TECHNOPLAST's price analysis, check to measure PYRAMID TECHNOPLAST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PYRAMID TECHNOPLAST is operating at the current time. Most of PYRAMID TECHNOPLAST's value examination focuses on studying past and present price action to predict the probability of PYRAMID TECHNOPLAST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PYRAMID TECHNOPLAST's price. Additionally, you may evaluate how the addition of PYRAMID TECHNOPLAST to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |