Federated Mdt All Fund Price History

QKACX Fund  USD 49.97  0.34  0.69%   
Below is the normalized historical share price chart for Federated Mdt All extending back to December 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mdt stands at 49.97, as last reported on the 22nd of November, with the highest price reaching 49.97 and the lowest price hitting 49.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Mdt All secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Mdt All, which you can use to evaluate the volatility of the entity. Please confirm Federated Mdt's Downside Deviation of 0.8586, coefficient of variation of 543.03, and Mean Deviation of 0.5812 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1983

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQKACX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Federated Mdt is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mdt by adding it to a well-diversified portfolio.

Federated Mdt Mutual Fund Price History Chart

There are several ways to analyze Federated Mdt All Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mdt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202450.05
Lowest PriceSeptember 6, 202443.49

Federated Mdt November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Mdt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mdt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mdt Price Rate Of Daily Change 1.01 
Federated Mdt Price Action Indicator 0.17 

Federated Mdt November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mdt All Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mdt intraday prices and daily technical indicators to check the level of noise trading in Federated Mdt All Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mdt for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.56 with a coefficient of variation of 3.56. The price distribution for the period has arithmetic mean of 46.81. The median price for the last 90 days is 46.81. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
11/22/2024 49.97  49.97  49.97  49.97  1.00 
11/21/2024 49.63  49.63  49.63  49.63  1.00 
11/20/2024 49.17  49.17  49.17  49.17  1.00 
11/19/2024 49.16  49.16  49.16  49.16  1.00 
11/18/2024 48.89  48.89  48.89  48.89  1.00 
11/15/2024 48.74  48.74  48.74  48.74  1.00 
11/14/2024 49.35  49.35  49.35  49.35  1.00 
11/13/2024 49.73  49.73  49.73  49.73  1.00 
11/12/2024 49.77  49.77  49.77  49.77  1.00 
11/11/2024 50.05  50.05  50.05  50.05  1.00 
11/08/2024 49.94  49.94  49.94  49.94  1.00 
11/07/2024 49.63  49.63  49.63  49.63  1.00 
11/06/2024 49.03  49.03  49.03  49.03  1.00 
11/05/2024 47.72  47.72  47.72  47.72  1.00 
11/04/2024 47.00  47.00  47.00  47.00  1.00 
11/01/2024 47.10  47.10  47.10  47.10  1.00 
10/31/2024 47.07  47.07  47.07  47.07  1.00 
10/30/2024 47.79  47.79  47.79  47.79  1.00 
10/29/2024 47.83  47.83  47.83  47.83  1.00 
10/28/2024 47.62  47.62  47.62  47.62  1.00 
10/25/2024 47.33  47.33  47.33  47.33  1.00 
10/24/2024 47.41  47.41  47.41  47.41  1.00 
10/23/2024 47.33  47.33  47.33  47.33  1.00 
10/22/2024 47.69  47.69  47.69  47.69  1.00 
10/21/2024 47.66  47.66  47.66  47.66  1.00 
10/18/2024 47.75  47.75  47.75  47.75  1.00 
10/17/2024 47.64  47.64  47.64  47.64  1.00 
10/16/2024 47.64  47.64  47.64  47.64  1.00 
10/15/2024 47.52  47.52  47.52  47.52  1.00 
10/14/2024 47.74  47.74  47.74  47.74  1.00 
10/11/2024 47.39  47.39  47.39  47.39  1.00 
10/10/2024 47.08  47.08  47.08  47.08  1.00 
10/09/2024 47.12  47.12  47.12  47.12  1.00 
10/08/2024 46.75  46.75  46.75  46.75  1.00 
10/07/2024 46.36  46.36  46.36  46.36  1.00 
10/04/2024 46.81  46.81  46.81  46.81  1.00 
10/03/2024 46.33  46.33  46.33  46.33  1.00 
10/02/2024 46.32  46.32  46.32  46.32  1.00 
10/01/2024 46.27  46.27  46.27  46.27  1.00 
09/30/2024 46.67  46.67  46.67  46.67  1.00 
09/27/2024 46.46  46.46  46.46  46.46  1.00 
09/26/2024 46.51  46.51  46.51  46.51  1.00 
09/25/2024 46.36  46.36  46.36  46.36  1.00 
09/24/2024 46.47  46.47  46.47  46.47  1.00 
09/23/2024 46.37  46.37  46.37  46.37  1.00 
09/20/2024 46.35  46.35  46.35  46.35  1.00 
09/19/2024 46.29  46.29  46.29  46.29  1.00 
09/18/2024 45.46  45.46  45.46  45.46  1.00 
09/17/2024 45.47  45.47  45.47  45.47  1.00 
09/16/2024 45.36  45.36  45.36  45.36  1.00 
09/13/2024 45.19  45.19  45.19  45.19  1.00 
09/12/2024 44.81  44.81  44.81  44.81  1.00 
09/11/2024 44.39  44.39  44.39  44.39  1.00 
09/10/2024 43.97  43.97  43.97  43.97  1.00 
09/09/2024 43.83  43.83  43.83  43.83  1.00 
09/06/2024 43.49  43.49  43.49  43.49  1.00 
09/05/2024 44.28  44.28  44.28  44.28  1.00 
09/04/2024 44.44  44.44  44.44  44.44  1.00 
09/03/2024 44.60  44.60  44.60  44.60  1.00 
08/30/2024 45.64  45.64  45.64  45.64  1.00 
08/29/2024 45.22  45.22  45.22  45.22  1.00 

About Federated Mdt Mutual Fund history

Federated Mdt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mdt All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mdt stock prices may prove useful in developing a viable investing in Federated Mdt
The fund invests primarily in the common stock of U.S. companies. Its investment advisers investment strategy utilizes a whole market, all-capall-style approach by selecting most of its investments from companies listed in the Russell 3000 Index. The funds investments may include, but are not limited to, equity securities of domestic issuers.

Federated Mdt Mutual Fund Technical Analysis

Federated Mdt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mdt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mdt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Federated Mdt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mdt's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mdt financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mdt security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments