Quilter PLC (UK) Price History

QLT Stock   162.10  0.60  0.37%   
If you're considering investing in Quilter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quilter PLC stands at 162.10, as last reported on the 3rd of February, with the highest price reaching 165.40 and the lowest price hitting 160.20 during the day. Quilter PLC appears to be very steady, given 3 months investment horizon. Quilter PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quilter PLC, which you can use to evaluate the volatility of the company. Please evaluate Quilter PLC's Coefficient Of Variation of 843.23, semi deviation of 1.32, and Risk Adjusted Performance of 0.1044 to confirm if our risk estimates are consistent with your expectations.
  
Quilter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Quilter PLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quilter PLC by adding it to a well-diversified portfolio.

Quilter PLC Stock Price History Chart

There are several ways to analyze Quilter Stock price data. The simplest method is using a basic Quilter candlestick price chart, which shows Quilter PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025162.2
Lowest PriceJanuary 14, 2025139.4

Quilter PLC February 3, 2025 Stock Price Synopsis

Various analyses of Quilter PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quilter Stock. It can be used to describe the percentage change in the price of Quilter PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quilter Stock.
Quilter PLC Price Action Indicator(0.40)
Quilter PLC Price Rate Of Daily Change 1.00 
Quilter PLC Price Daily Balance Of Power 0.12 

Quilter PLC February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quilter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quilter PLC intraday prices and daily technical indicators to check the level of noise trading in Quilter Stock and then apply it to test your longer-term investment strategies against Quilter.

Quilter Stock Price History Data

The price series of Quilter PLC for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 22.8 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 150.54. The median price for the last 90 days is 150.9. The company completed stock split (6:7) on 23rd of May 2022. Quilter PLC had dividends distributed to its stock-holders on 2024-08-29.
OpenHighLowCloseVolume
02/03/2025
 165.40  165.40  160.20  162.10 
01/31/2025 165.40  165.40  160.20  162.10  1,687,998 
01/30/2025 159.70  162.90  159.60  161.50  990,515 
01/29/2025 160.60  160.60  155.90  158.90  1,330,586 
01/28/2025 155.10  158.30  154.40  158.30  1,935,144 
01/27/2025 160.60  161.20  155.30  157.50  1,747,847 
01/24/2025 165.00  165.00  161.40  161.50  1,192,352 
01/23/2025 165.00  165.00  160.20  162.20  1,378,660 
01/22/2025 164.10  169.30  159.90  162.00  3,013,045 
01/21/2025 153.00  159.20  153.00  158.70  2,308,347 
01/20/2025 154.60  155.50  152.50  154.30  1,266,298 
01/17/2025 148.50  154.80  146.60  154.80  2,686,666 
01/16/2025 146.40  147.90  142.20  147.90  2,492,938 
01/15/2025 141.40  145.57  140.56  143.80  2,429,316 
01/14/2025 136.60  140.90  136.60  139.40  1,207,569 
01/13/2025 142.20  142.40  139.20  140.00  1,757,288 
01/10/2025 149.20  149.20  141.40  141.60  1,129,550 
01/09/2025 146.10  146.20  141.30  145.80  1,837,663 
01/08/2025 150.10  150.20  142.70  142.70  1,166,271 
01/07/2025 157.00  157.00  149.20  149.20  1,195,859 
01/06/2025 149.80  156.80  149.80  154.80  1,650,884 
01/03/2025 149.40  152.60  149.40  152.10  811,168 
01/02/2025 157.00  157.00  150.80  153.10  2,946,027 
12/31/2024 150.30  154.60  149.30  154.20  573,116 
12/30/2024 152.30  152.40  149.40  150.70  691,895 
12/27/2024 152.60  153.10  151.60  152.10  530,543 
12/24/2024 151.10  153.80  150.80  153.80  316,325 
12/23/2024 148.30  151.60  148.30  150.50  796,712 
12/20/2024 149.40  152.00  148.00  152.00  4,714,632 
12/19/2024 147.30  150.50  146.70  150.50  2,199,288 
12/18/2024 151.90  153.90  148.40  150.90  933,888 
12/17/2024 154.10  155.50  150.70  153.50  3,964,933 
12/16/2024 150.70  155.40  150.70  155.40  998,416 
12/13/2024 153.70  155.80  153.10  154.40  452,226 
12/12/2024 154.80  156.00  153.80  154.60  470,728 
12/11/2024 153.60  155.10  152.30  155.00  2,467,761 
12/10/2024 158.30  158.30  151.10  153.80  1,056,299 
12/09/2024 155.80  156.20  154.20  154.80  741,039 
12/06/2024 155.80  155.80  153.00  155.20  574,567 
12/05/2024 154.50  155.10  153.10  155.10  569,182 
12/04/2024 156.70  156.70  152.69  154.30  997,340 
12/03/2024 149.90  156.14  149.60  153.70  2,200,048 
12/02/2024 152.90  152.90  147.70  149.90  1,176,317 
11/29/2024 149.30  149.90  145.60  149.90  970,029 
11/28/2024 148.40  148.40  143.50  146.30  860,111 
11/27/2024 138.40  146.10  138.40  146.10  1,149,948 
11/26/2024 145.90  145.90  141.20  141.20  493,803 
11/25/2024 145.00  146.40  143.90  145.00  1,570,036 
11/22/2024 144.90  145.30  142.75  145.00  971,149 
11/21/2024 144.90  144.90  140.00  142.50  562,301 
11/20/2024 141.70  142.90  141.00  141.50  864,247 
11/19/2024 145.80  145.80  140.80  142.40  1,198,354 
11/18/2024 144.10  144.10  141.90  143.10  848,643 
11/15/2024 140.20  144.30  140.20  144.00  1,533,624 
11/14/2024 144.50  145.20  142.10  143.70  836,371 
11/13/2024 144.50  146.35  142.50  144.00  724,114 
11/12/2024 143.10  146.10  142.10  144.90  1,822,679 
11/11/2024 145.30  146.30  144.10  144.50  1,993,287 
11/08/2024 147.70  147.70  144.00  145.10  621,894 
11/07/2024 141.60  147.10  141.60  145.70  1,261,838 
11/06/2024 146.60  146.60  143.10  145.10  1,365,811 

About Quilter PLC Stock history

Quilter PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quilter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quilter PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quilter PLC stock prices may prove useful in developing a viable investing in Quilter PLC

Quilter PLC Stock Technical Analysis

Quilter PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quilter PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quilter PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Quilter PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quilter PLC's price direction in advance. Along with the technical and fundamental analysis of Quilter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quilter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quilter Stock analysis

When running Quilter PLC's price analysis, check to measure Quilter PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quilter PLC is operating at the current time. Most of Quilter PLC's value examination focuses on studying past and present price action to predict the probability of Quilter PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quilter PLC's price. Additionally, you may evaluate how the addition of Quilter PLC to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal