Quilter PLC (UK) Price History
QLT Stock | 162.10 0.60 0.37% |
If you're considering investing in Quilter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quilter PLC stands at 162.10, as last reported on the 3rd of February, with the highest price reaching 165.40 and the lowest price hitting 160.20 during the day. Quilter PLC appears to be very steady, given 3 months investment horizon. Quilter PLC maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quilter PLC, which you can use to evaluate the volatility of the company. Please evaluate Quilter PLC's Coefficient Of Variation of 843.23, semi deviation of 1.32, and Risk Adjusted Performance of 0.1044 to confirm if our risk estimates are consistent with your expectations.
Quilter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quilter |
Sharpe Ratio = 0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QLT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Quilter PLC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quilter PLC by adding it to a well-diversified portfolio.
Quilter PLC Stock Price History Chart
There are several ways to analyze Quilter Stock price data. The simplest method is using a basic Quilter candlestick price chart, which shows Quilter PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 162.2 |
Lowest Price | January 14, 2025 | 139.4 |
Quilter PLC February 3, 2025 Stock Price Synopsis
Various analyses of Quilter PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quilter Stock. It can be used to describe the percentage change in the price of Quilter PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quilter Stock.Quilter PLC Price Action Indicator | (0.40) | |
Quilter PLC Price Rate Of Daily Change | 1.00 | |
Quilter PLC Price Daily Balance Of Power | 0.12 |
Quilter PLC February 3, 2025 Stock Price Analysis
Quilter Stock Price History Data
The price series of Quilter PLC for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 22.8 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 150.54. The median price for the last 90 days is 150.9. The company completed stock split (6:7) on 23rd of May 2022. Quilter PLC had dividends distributed to its stock-holders on 2024-08-29.Open | High | Low | Close | Volume | ||
02/03/2025 | 165.40 | 165.40 | 160.20 | 162.10 | ||
01/31/2025 | 165.40 | 165.40 | 160.20 | 162.10 | 1,687,998 | |
01/30/2025 | 159.70 | 162.90 | 159.60 | 161.50 | 990,515 | |
01/29/2025 | 160.60 | 160.60 | 155.90 | 158.90 | 1,330,586 | |
01/28/2025 | 155.10 | 158.30 | 154.40 | 158.30 | 1,935,144 | |
01/27/2025 | 160.60 | 161.20 | 155.30 | 157.50 | 1,747,847 | |
01/24/2025 | 165.00 | 165.00 | 161.40 | 161.50 | 1,192,352 | |
01/23/2025 | 165.00 | 165.00 | 160.20 | 162.20 | 1,378,660 | |
01/22/2025 | 164.10 | 169.30 | 159.90 | 162.00 | 3,013,045 | |
01/21/2025 | 153.00 | 159.20 | 153.00 | 158.70 | 2,308,347 | |
01/20/2025 | 154.60 | 155.50 | 152.50 | 154.30 | 1,266,298 | |
01/17/2025 | 148.50 | 154.80 | 146.60 | 154.80 | 2,686,666 | |
01/16/2025 | 146.40 | 147.90 | 142.20 | 147.90 | 2,492,938 | |
01/15/2025 | 141.40 | 145.57 | 140.56 | 143.80 | 2,429,316 | |
01/14/2025 | 136.60 | 140.90 | 136.60 | 139.40 | 1,207,569 | |
01/13/2025 | 142.20 | 142.40 | 139.20 | 140.00 | 1,757,288 | |
01/10/2025 | 149.20 | 149.20 | 141.40 | 141.60 | 1,129,550 | |
01/09/2025 | 146.10 | 146.20 | 141.30 | 145.80 | 1,837,663 | |
01/08/2025 | 150.10 | 150.20 | 142.70 | 142.70 | 1,166,271 | |
01/07/2025 | 157.00 | 157.00 | 149.20 | 149.20 | 1,195,859 | |
01/06/2025 | 149.80 | 156.80 | 149.80 | 154.80 | 1,650,884 | |
01/03/2025 | 149.40 | 152.60 | 149.40 | 152.10 | 811,168 | |
01/02/2025 | 157.00 | 157.00 | 150.80 | 153.10 | 2,946,027 | |
12/31/2024 | 150.30 | 154.60 | 149.30 | 154.20 | 573,116 | |
12/30/2024 | 152.30 | 152.40 | 149.40 | 150.70 | 691,895 | |
12/27/2024 | 152.60 | 153.10 | 151.60 | 152.10 | 530,543 | |
12/24/2024 | 151.10 | 153.80 | 150.80 | 153.80 | 316,325 | |
12/23/2024 | 148.30 | 151.60 | 148.30 | 150.50 | 796,712 | |
12/20/2024 | 149.40 | 152.00 | 148.00 | 152.00 | 4,714,632 | |
12/19/2024 | 147.30 | 150.50 | 146.70 | 150.50 | 2,199,288 | |
12/18/2024 | 151.90 | 153.90 | 148.40 | 150.90 | 933,888 | |
12/17/2024 | 154.10 | 155.50 | 150.70 | 153.50 | 3,964,933 | |
12/16/2024 | 150.70 | 155.40 | 150.70 | 155.40 | 998,416 | |
12/13/2024 | 153.70 | 155.80 | 153.10 | 154.40 | 452,226 | |
12/12/2024 | 154.80 | 156.00 | 153.80 | 154.60 | 470,728 | |
12/11/2024 | 153.60 | 155.10 | 152.30 | 155.00 | 2,467,761 | |
12/10/2024 | 158.30 | 158.30 | 151.10 | 153.80 | 1,056,299 | |
12/09/2024 | 155.80 | 156.20 | 154.20 | 154.80 | 741,039 | |
12/06/2024 | 155.80 | 155.80 | 153.00 | 155.20 | 574,567 | |
12/05/2024 | 154.50 | 155.10 | 153.10 | 155.10 | 569,182 | |
12/04/2024 | 156.70 | 156.70 | 152.69 | 154.30 | 997,340 | |
12/03/2024 | 149.90 | 156.14 | 149.60 | 153.70 | 2,200,048 | |
12/02/2024 | 152.90 | 152.90 | 147.70 | 149.90 | 1,176,317 | |
11/29/2024 | 149.30 | 149.90 | 145.60 | 149.90 | 970,029 | |
11/28/2024 | 148.40 | 148.40 | 143.50 | 146.30 | 860,111 | |
11/27/2024 | 138.40 | 146.10 | 138.40 | 146.10 | 1,149,948 | |
11/26/2024 | 145.90 | 145.90 | 141.20 | 141.20 | 493,803 | |
11/25/2024 | 145.00 | 146.40 | 143.90 | 145.00 | 1,570,036 | |
11/22/2024 | 144.90 | 145.30 | 142.75 | 145.00 | 971,149 | |
11/21/2024 | 144.90 | 144.90 | 140.00 | 142.50 | 562,301 | |
11/20/2024 | 141.70 | 142.90 | 141.00 | 141.50 | 864,247 | |
11/19/2024 | 145.80 | 145.80 | 140.80 | 142.40 | 1,198,354 | |
11/18/2024 | 144.10 | 144.10 | 141.90 | 143.10 | 848,643 | |
11/15/2024 | 140.20 | 144.30 | 140.20 | 144.00 | 1,533,624 | |
11/14/2024 | 144.50 | 145.20 | 142.10 | 143.70 | 836,371 | |
11/13/2024 | 144.50 | 146.35 | 142.50 | 144.00 | 724,114 | |
11/12/2024 | 143.10 | 146.10 | 142.10 | 144.90 | 1,822,679 | |
11/11/2024 | 145.30 | 146.30 | 144.10 | 144.50 | 1,993,287 | |
11/08/2024 | 147.70 | 147.70 | 144.00 | 145.10 | 621,894 | |
11/07/2024 | 141.60 | 147.10 | 141.60 | 145.70 | 1,261,838 | |
11/06/2024 | 146.60 | 146.60 | 143.10 | 145.10 | 1,365,811 |
About Quilter PLC Stock history
Quilter PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quilter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quilter PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quilter PLC stock prices may prove useful in developing a viable investing in Quilter PLC
Quilter PLC Stock Technical Analysis
Quilter PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Quilter PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quilter PLC's price direction in advance. Along with the technical and fundamental analysis of Quilter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quilter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1044 | |||
Jensen Alpha | 0.1628 | |||
Total Risk Alpha | 0.0509 | |||
Sortino Ratio | 0.0756 | |||
Treynor Ratio | 0.5329 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quilter Stock analysis
When running Quilter PLC's price analysis, check to measure Quilter PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quilter PLC is operating at the current time. Most of Quilter PLC's value examination focuses on studying past and present price action to predict the probability of Quilter PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quilter PLC's price. Additionally, you may evaluate how the addition of Quilter PLC to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |