Hamilton Technology Yield Etf Price History

QMAX Etf   19.22  0.02  0.10%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Technology stands at 19.22, as last reported on the 12th of March 2025, with the highest price reaching 19.50 and the lowest price hitting 19.13 during the day. Hamilton Technology Yield holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hamilton Technology Yield exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Technology's Standard Deviation of 1.56, market risk adjusted performance of (0.19), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQMAX

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Technology by adding Hamilton Technology to a well-diversified portfolio.
Average Mkt Cap Mil
1.1 M

Hamilton Technology Etf Price History Chart

There are several ways to analyze Hamilton Technology Yield Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202522.56
Lowest PriceMarch 11, 202519.22

Hamilton Technology March 12, 2025 Etf Price Synopsis

Various analyses of Hamilton Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Technology Price Rate Of Daily Change 1.00 
Hamilton Technology Price Action Indicator(0.11)
Hamilton Technology Accumulation Distribution 1,782 
Hamilton Technology Price Daily Balance Of Power(0.05)

Hamilton Technology March 12, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Hamilton Technology Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Technology intraday prices and daily technical indicators to check the level of noise trading in Hamilton Technology Yield Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Technology for the period between Thu, Dec 12, 2024 and Wed, Mar 12, 2025 has a statistical range of 3.32 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 21.51. The median price for the last 90 days is 21.68.
OpenHighLowCloseVolume
03/11/2025 19.13  19.50  19.13  19.22  93,923 
03/10/2025 19.71  19.71  19.07  19.24  149,313 
03/07/2025 19.68  20.03  19.48  19.99  131,437 
03/06/2025 20.10  20.10  19.60  19.67  127,026 
03/05/2025 20.12  20.39  19.99  20.36  69,988 
03/04/2025 19.97  20.52  19.80  20.19  116,120 
03/03/2025 20.87  20.87  20.16  20.25  67,386 
02/28/2025 20.29  20.73  20.18  20.73  79,336 
02/27/2025 21.15  21.15  20.35  20.36  60,974 
02/26/2025 20.96  21.17  20.81  20.95  43,849 
02/25/2025 20.85  20.85  20.46  20.62  77,863 
02/24/2025 21.27  21.27  20.94  20.95  97,878 
02/21/2025 21.75  21.75  21.20  21.23  47,311 
02/20/2025 21.82  21.83  21.56  21.64  22,503 
02/19/2025 21.58  21.84  21.58  21.82  21,317 
02/18/2025 21.80  21.80  21.52  21.64  107,092 
02/14/2025 21.66  21.69  21.60  21.69  40,404 
02/13/2025 21.66  21.76  21.63  21.72  33,196 
02/12/2025 21.51  21.65  21.45  21.61  27,952 
02/11/2025 21.54  21.73  21.54  21.59  15,692 
02/10/2025 21.56  21.80  21.56  21.73  36,496 
02/07/2025 21.78  21.82  21.40  21.43  54,502 
02/06/2025 21.79  21.80  21.65  21.80  52,594 
02/05/2025 21.65  21.77  21.48  21.76  59,700 
02/04/2025 21.74  21.90  21.64  21.87  70,967 
02/03/2025 21.78  22.06  21.78  21.98  97,127 
01/31/2025 22.27  22.51  22.10  22.20  78,065 
01/30/2025 22.04  22.25  21.80  22.11  48,062 
01/29/2025 21.99  21.99  21.65  21.82  50,513 
01/28/2025 21.59  21.90  21.41  21.83  125,002 
01/27/2025 21.59  21.85  21.39  21.58  198,694 
01/24/2025 22.42  22.42  22.17  22.24  46,617 
01/23/2025 22.40  22.42  22.26  22.42  37,148 
01/22/2025 22.33  22.52  22.33  22.40  73,737 
01/21/2025 22.20  22.20  21.83  22.02  82,237 
01/20/2025 22.06  22.56  21.87  22.56  176,528 
01/17/2025 22.02  22.11  21.85  22.08  55,445 
01/16/2025 21.92  21.92  21.59  21.60  64,900 
01/15/2025 21.42  21.76  21.42  21.72  37,009 
01/14/2025 21.53  21.53  21.09  21.22  50,822 
01/13/2025 21.09  21.33  21.09  21.33  69,218 
01/10/2025 21.63  21.63  21.21  21.40  108,307 
01/09/2025 21.81  22.22  21.65  22.22  58,090 
01/08/2025 21.72  21.75  21.54  21.68  24,776 
01/07/2025 22.11  22.11  21.67  21.70  31,565 
01/06/2025 22.04  22.21  21.91  22.01  54,545 
01/03/2025 21.62  21.92  21.59  21.90  28,914 
01/02/2025 21.80  21.80  21.32  21.45  44,839 
12/31/2024 21.84  21.84  21.48  21.51  60,784 
12/30/2024 21.79  21.85  21.64  21.70  41,417 
12/27/2024 22.27  22.27  21.86  22.06  64,117 
12/24/2024 22.12  22.29  22.09  22.29  34,791 
12/23/2024 21.92  22.01  21.83  21.96  52,889 
12/20/2024 21.30  21.83  21.29  21.64  28,509 
12/19/2024 21.83  21.83  21.47  21.50  69,258 
12/18/2024 22.23  22.32  21.63  21.69  78,411 
12/17/2024 22.14  22.27  22.08  22.21  49,409 
12/16/2024 21.90  22.18  21.90  22.16  53,316 
12/13/2024 21.79  21.88  21.61  21.82  52,007 
12/12/2024 21.69  21.78  21.56  21.64  72,293 
12/11/2024 21.50  21.84  21.50  21.82  37,676 

About Hamilton Technology Etf history

Hamilton Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Technology Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Technology stock prices may prove useful in developing a viable investing in Hamilton Technology

Hamilton Technology Etf Technical Analysis

Hamilton Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Hamilton Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Technology's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Technology financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Technology security.

Discover investing ideas

Utilize additional investing modules