Qt Group (Finland) Price History

QTCOM Stock  EUR 76.70  1.30  1.67%   
If you're considering investing in QTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qt Group stands at 76.70, as last reported on the 21st of January, with the highest price reaching 78.75 and the lowest price hitting 76.25 during the day. Qt Group Oyj retains Efficiency (Sharpe Ratio) of -0.0464, which implies the firm had a -0.0464 % return per unit of price deviation over the last 3 months. Qt Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qt Group's information ratio of (0.07), and Market Risk Adjusted Performance of 0.5141 to confirm the risk estimate we provide.
  
QTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQTCOM

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qt Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qt Group by adding Qt Group to a well-diversified portfolio.

Qt Group Stock Price History Chart

There are several ways to analyze QTCOM Stock price data. The simplest method is using a basic QTCOM candlestick price chart, which shows Qt Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202489.9
Lowest PriceNovember 20, 202466.3

Qt Group January 21, 2025 Stock Price Synopsis

Various analyses of Qt Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QTCOM Stock. It can be used to describe the percentage change in the price of Qt Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QTCOM Stock.
Qt Group Accumulation Distribution 1,115 
Qt Group Price Daily Balance Of Power(0.52)
Qt Group Price Rate Of Daily Change 0.98 
Qt Group Price Action Indicator(1.45)

Qt Group January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QTCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qt Group intraday prices and daily technical indicators to check the level of noise trading in QTCOM Stock and then apply it to test your longer-term investment strategies against QTCOM.

QTCOM Stock Price History Data

The price series of Qt Group for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 23.95 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 73.87. The median price for the last 90 days is 69.95. The company completed stock split (1068:1033) on 15th of March 2017.
OpenHighLowCloseVolume
01/20/2025 78.20  78.75  76.25  76.70  35,110 
01/17/2025 75.75  78.20  75.75  78.00  79,645 
01/16/2025 74.25  75.65  74.25  75.60  26,371 
01/15/2025 72.75  74.10  71.70  73.95  35,561 
01/14/2025 71.55  73.05  71.55  72.55  31,383 
01/13/2025 71.55  72.05  70.20  71.20  30,256 
01/10/2025 72.20  73.30  71.00  71.55  63,207 
01/09/2025 72.10  72.70  71.15  72.35  31,506 
01/08/2025 74.30  75.05  72.05  72.45  47,873 
01/07/2025 70.00  75.15  70.00  74.60  85,239 
01/03/2025 69.85  70.30  63.10  69.10  265,036 
01/02/2025 68.00  70.40  68.00  70.20  30,260 
12/30/2024 67.75  67.90  66.80  67.20  24,865 
12/27/2024 66.40  68.80  66.40  67.75  20,093 
12/23/2024 66.25  66.80  65.75  66.75  27,640 
12/20/2024 65.90  67.15  65.30  66.75  41,928 
12/19/2024 64.65  66.60  64.35  66.35  48,359 
12/18/2024 68.45  68.50  65.35  66.35  69,126 
12/17/2024 69.00  69.20  67.55  68.75  49,832 
12/16/2024 69.60  69.80  68.00  69.00  37,928 
12/13/2024 70.30  70.50  68.95  69.95  37,981 
12/12/2024 70.80  70.80  68.80  70.30  26,539 
12/11/2024 71.60  71.90  70.40  70.60  29,253 
12/10/2024 71.60  72.45  70.20  71.90  34,741 
12/09/2024 71.85  73.35  71.85  72.30  24,457 
12/05/2024 71.20  72.35  71.00  71.45  22,158 
12/04/2024 69.55  71.50  69.55  71.15  27,553 
12/03/2024 69.30  70.20  68.25  69.55  28,700 
12/02/2024 68.30  69.65  67.60  69.20  24,403 
11/29/2024 68.30  68.90  67.65  68.45  30,098 
11/28/2024 67.35  69.35  67.35  68.30  25,515 
11/27/2024 67.90  68.15  67.10  67.30  21,966 
11/26/2024 69.30  69.30  67.60  67.90  22,513 
11/25/2024 67.00  69.70  67.00  69.60  41,274 
11/22/2024 66.80  67.50  66.20  66.80  23,734 
11/21/2024 66.30  66.85  65.65  66.85  33,425 
11/20/2024 67.95  68.35  66.30  66.30  27,742 
11/19/2024 68.15  68.60  66.80  67.40  33,785 
11/18/2024 68.30  68.55  66.75  68.20  23,042 
11/15/2024 68.10  69.75  68.10  68.55  44,326 
11/14/2024 68.05  69.95  67.55  69.50  21,927 
11/13/2024 67.35  68.10  66.80  68.05  28,285 
11/12/2024 68.90  69.00  67.15  67.40  54,975 
11/11/2024 68.40  69.90  68.40  69.60  34,549 
11/08/2024 69.90  70.25  67.95  68.00  43,386 
11/07/2024 67.35  70.20  67.15  69.70  63,447 
11/06/2024 68.30  68.75  66.30  67.15  55,954 
11/05/2024 68.00  68.80  67.35  68.30  47,500 
11/04/2024 68.25  69.10  66.75  68.00  83,054 
11/01/2024 72.50  72.55  69.25  69.25  165,890 
10/31/2024 73.30  74.40  68.05  69.80  386,888 
10/30/2024 87.10  87.50  84.85  85.45  43,657 
10/29/2024 88.55  88.70  84.60  87.10  62,494 
10/28/2024 87.60  88.60  86.30  88.55  18,642 
10/25/2024 87.60  87.70  86.40  86.70  16,275 
10/24/2024 86.20  88.45  86.10  87.30  23,653 
10/23/2024 87.60  87.60  86.10  86.15  24,119 
10/22/2024 87.10  88.40  86.55  87.60  19,725 
10/21/2024 89.90  90.60  86.00  88.10  46,384 
10/18/2024 89.00  91.45  89.00  89.90  29,370 
10/17/2024 88.50  90.05  88.50  89.00  18,869 

About Qt Group Stock history

Qt Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qt Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qt Group stock prices may prove useful in developing a viable investing in Qt Group
Qt Group Oyj, a software company, develops, productizes, and licenses software development tools under commercial and open source licenses in Finland, Norway, Germany, the United States, Russia, China, Japan, South Korea, France, and the United Kingdom. It primarily serves consumer electronics, automotive, and automation industries. Qt Group is traded on Helsinki Exchange in Finland.

Qt Group Stock Technical Analysis

Qt Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qt Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qt Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Qt Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qt Group's price direction in advance. Along with the technical and fundamental analysis of QTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QTCOM Stock analysis

When running Qt Group's price analysis, check to measure Qt Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qt Group is operating at the current time. Most of Qt Group's value examination focuses on studying past and present price action to predict the probability of Qt Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qt Group's price. Additionally, you may evaluate how the addition of Qt Group to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format