Qt Group (Finland) Price History
QTCOM Stock | EUR 76.70 1.30 1.67% |
If you're considering investing in QTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qt Group stands at 76.70, as last reported on the 21st of January, with the highest price reaching 78.75 and the lowest price hitting 76.25 during the day. Qt Group Oyj retains Efficiency (Sharpe Ratio) of -0.0464, which implies the firm had a -0.0464 % return per unit of price deviation over the last 3 months. Qt Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qt Group's information ratio of (0.07), and Market Risk Adjusted Performance of 0.5141 to confirm the risk estimate we provide.
QTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
QTCOM |
Sharpe Ratio = -0.0464
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QTCOM |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qt Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qt Group by adding Qt Group to a well-diversified portfolio.
Qt Group Stock Price History Chart
There are several ways to analyze QTCOM Stock price data. The simplest method is using a basic QTCOM candlestick price chart, which shows Qt Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 89.9 |
Lowest Price | November 20, 2024 | 66.3 |
Qt Group January 21, 2025 Stock Price Synopsis
Various analyses of Qt Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QTCOM Stock. It can be used to describe the percentage change in the price of Qt Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QTCOM Stock.Qt Group Accumulation Distribution | 1,115 | |
Qt Group Price Daily Balance Of Power | (0.52) | |
Qt Group Price Rate Of Daily Change | 0.98 | |
Qt Group Price Action Indicator | (1.45) |
Qt Group January 21, 2025 Stock Price Analysis
QTCOM Stock Price History Data
The price series of Qt Group for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 23.95 with a coefficient of variation of 11.03. The price distribution for the period has arithmetic mean of 73.87. The median price for the last 90 days is 69.95. The company completed stock split (1068:1033) on 15th of March 2017.Open | High | Low | Close | Volume | ||
01/20/2025 | 78.20 | 78.75 | 76.25 | 76.70 | 35,110 | |
01/17/2025 | 75.75 | 78.20 | 75.75 | 78.00 | 79,645 | |
01/16/2025 | 74.25 | 75.65 | 74.25 | 75.60 | 26,371 | |
01/15/2025 | 72.75 | 74.10 | 71.70 | 73.95 | 35,561 | |
01/14/2025 | 71.55 | 73.05 | 71.55 | 72.55 | 31,383 | |
01/13/2025 | 71.55 | 72.05 | 70.20 | 71.20 | 30,256 | |
01/10/2025 | 72.20 | 73.30 | 71.00 | 71.55 | 63,207 | |
01/09/2025 | 72.10 | 72.70 | 71.15 | 72.35 | 31,506 | |
01/08/2025 | 74.30 | 75.05 | 72.05 | 72.45 | 47,873 | |
01/07/2025 | 70.00 | 75.15 | 70.00 | 74.60 | 85,239 | |
01/03/2025 | 69.85 | 70.30 | 63.10 | 69.10 | 265,036 | |
01/02/2025 | 68.00 | 70.40 | 68.00 | 70.20 | 30,260 | |
12/30/2024 | 67.75 | 67.90 | 66.80 | 67.20 | 24,865 | |
12/27/2024 | 66.40 | 68.80 | 66.40 | 67.75 | 20,093 | |
12/23/2024 | 66.25 | 66.80 | 65.75 | 66.75 | 27,640 | |
12/20/2024 | 65.90 | 67.15 | 65.30 | 66.75 | 41,928 | |
12/19/2024 | 64.65 | 66.60 | 64.35 | 66.35 | 48,359 | |
12/18/2024 | 68.45 | 68.50 | 65.35 | 66.35 | 69,126 | |
12/17/2024 | 69.00 | 69.20 | 67.55 | 68.75 | 49,832 | |
12/16/2024 | 69.60 | 69.80 | 68.00 | 69.00 | 37,928 | |
12/13/2024 | 70.30 | 70.50 | 68.95 | 69.95 | 37,981 | |
12/12/2024 | 70.80 | 70.80 | 68.80 | 70.30 | 26,539 | |
12/11/2024 | 71.60 | 71.90 | 70.40 | 70.60 | 29,253 | |
12/10/2024 | 71.60 | 72.45 | 70.20 | 71.90 | 34,741 | |
12/09/2024 | 71.85 | 73.35 | 71.85 | 72.30 | 24,457 | |
12/05/2024 | 71.20 | 72.35 | 71.00 | 71.45 | 22,158 | |
12/04/2024 | 69.55 | 71.50 | 69.55 | 71.15 | 27,553 | |
12/03/2024 | 69.30 | 70.20 | 68.25 | 69.55 | 28,700 | |
12/02/2024 | 68.30 | 69.65 | 67.60 | 69.20 | 24,403 | |
11/29/2024 | 68.30 | 68.90 | 67.65 | 68.45 | 30,098 | |
11/28/2024 | 67.35 | 69.35 | 67.35 | 68.30 | 25,515 | |
11/27/2024 | 67.90 | 68.15 | 67.10 | 67.30 | 21,966 | |
11/26/2024 | 69.30 | 69.30 | 67.60 | 67.90 | 22,513 | |
11/25/2024 | 67.00 | 69.70 | 67.00 | 69.60 | 41,274 | |
11/22/2024 | 66.80 | 67.50 | 66.20 | 66.80 | 23,734 | |
11/21/2024 | 66.30 | 66.85 | 65.65 | 66.85 | 33,425 | |
11/20/2024 | 67.95 | 68.35 | 66.30 | 66.30 | 27,742 | |
11/19/2024 | 68.15 | 68.60 | 66.80 | 67.40 | 33,785 | |
11/18/2024 | 68.30 | 68.55 | 66.75 | 68.20 | 23,042 | |
11/15/2024 | 68.10 | 69.75 | 68.10 | 68.55 | 44,326 | |
11/14/2024 | 68.05 | 69.95 | 67.55 | 69.50 | 21,927 | |
11/13/2024 | 67.35 | 68.10 | 66.80 | 68.05 | 28,285 | |
11/12/2024 | 68.90 | 69.00 | 67.15 | 67.40 | 54,975 | |
11/11/2024 | 68.40 | 69.90 | 68.40 | 69.60 | 34,549 | |
11/08/2024 | 69.90 | 70.25 | 67.95 | 68.00 | 43,386 | |
11/07/2024 | 67.35 | 70.20 | 67.15 | 69.70 | 63,447 | |
11/06/2024 | 68.30 | 68.75 | 66.30 | 67.15 | 55,954 | |
11/05/2024 | 68.00 | 68.80 | 67.35 | 68.30 | 47,500 | |
11/04/2024 | 68.25 | 69.10 | 66.75 | 68.00 | 83,054 | |
11/01/2024 | 72.50 | 72.55 | 69.25 | 69.25 | 165,890 | |
10/31/2024 | 73.30 | 74.40 | 68.05 | 69.80 | 386,888 | |
10/30/2024 | 87.10 | 87.50 | 84.85 | 85.45 | 43,657 | |
10/29/2024 | 88.55 | 88.70 | 84.60 | 87.10 | 62,494 | |
10/28/2024 | 87.60 | 88.60 | 86.30 | 88.55 | 18,642 | |
10/25/2024 | 87.60 | 87.70 | 86.40 | 86.70 | 16,275 | |
10/24/2024 | 86.20 | 88.45 | 86.10 | 87.30 | 23,653 | |
10/23/2024 | 87.60 | 87.60 | 86.10 | 86.15 | 24,119 | |
10/22/2024 | 87.10 | 88.40 | 86.55 | 87.60 | 19,725 | |
10/21/2024 | 89.90 | 90.60 | 86.00 | 88.10 | 46,384 | |
10/18/2024 | 89.00 | 91.45 | 89.00 | 89.90 | 29,370 | |
10/17/2024 | 88.50 | 90.05 | 88.50 | 89.00 | 18,869 |
About Qt Group Stock history
Qt Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qt Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qt Group stock prices may prove useful in developing a viable investing in Qt Group
Qt Group Oyj, a software company, develops, productizes, and licenses software development tools under commercial and open source licenses in Finland, Norway, Germany, the United States, Russia, China, Japan, South Korea, France, and the United Kingdom. It primarily serves consumer electronics, automotive, and automation industries. Qt Group is traded on Helsinki Exchange in Finland.
Qt Group Stock Technical Analysis
Qt Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Qt Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qt Group's price direction in advance. Along with the technical and fundamental analysis of QTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.5041 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QTCOM Stock analysis
When running Qt Group's price analysis, check to measure Qt Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qt Group is operating at the current time. Most of Qt Group's value examination focuses on studying past and present price action to predict the probability of Qt Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qt Group's price. Additionally, you may evaluate how the addition of Qt Group to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |