Qt Group (Finland) Price History

QTCOM Stock  EUR 66.80  0.05  0.07%   
If you're considering investing in QTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qt Group stands at 66.80, as last reported on the 25th of November, with the highest price reaching 67.50 and the lowest price hitting 66.20 during the day. Qt Group Oyj retains Efficiency (Sharpe Ratio) of -0.18, which implies the firm had a -0.18% return per unit of price deviation over the last 3 months. Qt Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qt Group's information ratio of (0.22), and Market Risk Adjusted Performance of (0.48) to confirm the risk estimate we provide.
  
QTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQTCOM

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qt Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qt Group by adding Qt Group to a well-diversified portfolio.

Qt Group Stock Price History Chart

There are several ways to analyze QTCOM Stock price data. The simplest method is using a basic QTCOM candlestick price chart, which shows Qt Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202496.3
Lowest PriceNovember 20, 202466.3

Qt Group November 25, 2024 Stock Price Synopsis

Various analyses of Qt Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QTCOM Stock. It can be used to describe the percentage change in the price of Qt Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QTCOM Stock.
Qt Group Price Daily Balance Of Power(0.04)
Qt Group Price Rate Of Daily Change 1.00 
Qt Group Price Action Indicator(0.08)

Qt Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QTCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qt Group intraday prices and daily technical indicators to check the level of noise trading in QTCOM Stock and then apply it to test your longer-term investment strategies against QTCOM.

QTCOM Stock Price History Data

The price series of Qt Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 30.0 with a coefficient of variation of 11.72. The price distribution for the period has arithmetic mean of 84.36. The median price for the last 90 days is 88.75. The company completed stock split (1068:1033) on 15th of March 2017.
OpenHighLowCloseVolume
11/25/2024
 66.80  67.50  66.20  66.80 
11/22/2024 66.80  67.50  66.20  66.80  23,734 
11/21/2024 66.30  66.85  65.65  66.85  33,425 
11/20/2024 67.95  68.35  66.30  66.30  27,742 
11/19/2024 68.15  68.60  66.80  67.40  33,785 
11/18/2024 68.30  68.55  66.75  68.20  23,042 
11/15/2024 68.10  69.75  68.10  68.55  44,326 
11/14/2024 68.05  69.95  67.55  69.50  21,927 
11/13/2024 67.35  68.10  66.80  68.05  28,285 
11/12/2024 68.90  69.00  67.15  67.40  54,975 
11/11/2024 68.40  69.90  68.40  69.60  34,549 
11/08/2024 69.90  70.25  67.95  68.00  43,386 
11/07/2024 67.35  70.20  67.15  69.70  63,447 
11/06/2024 68.30  68.75  66.30  67.15  55,954 
11/05/2024 68.00  68.80  67.35  68.30  47,500 
11/04/2024 68.25  69.10  66.75  68.00  83,054 
11/01/2024 72.50  72.55  69.25  69.25  165,890 
10/31/2024 73.30  74.40  68.05  69.80  386,888 
10/30/2024 87.10  87.50  84.85  85.45  43,657 
10/29/2024 88.55  88.70  84.60  87.10  62,494 
10/28/2024 87.60  88.60  86.30  88.55  18,642 
10/25/2024 87.60  87.70  86.40  86.70  16,275 
10/24/2024 86.20  88.45  86.10  87.30  23,653 
10/23/2024 87.60  87.60  86.10  86.15  24,119 
10/22/2024 87.10  88.40  86.55  87.60  19,725 
10/21/2024 89.90  90.60  86.00  88.10  46,384 
10/18/2024 89.00  91.45  89.00  89.90  29,370 
10/17/2024 88.50  90.05  88.50  89.00  18,869 
10/16/2024 90.05  90.05  88.35  88.80  10,785 
10/15/2024 88.95  91.60  88.15  90.25  31,127 
10/14/2024 88.50  89.10  87.75  88.95  21,480 
10/11/2024 88.90  89.65  87.40  88.50  29,167 
10/10/2024 87.80  88.95  86.80  88.90  13,634 
10/09/2024 88.80  88.80  87.65  87.80  31,569 
10/08/2024 88.00  88.45  87.25  87.65  17,728 
10/07/2024 90.75  90.75  87.50  88.80  31,601 
10/04/2024 91.00  91.95  89.85  90.75  16,836 
10/03/2024 91.10  92.80  90.30  91.15  16,875 
10/02/2024 91.70  92.00  90.45  91.10  12,863 
10/01/2024 93.30  94.30  91.60  91.70  22,835 
09/30/2024 91.80  93.20  91.45  93.20  23,885 
09/27/2024 92.10  93.35  91.70  91.95  17,876 
09/26/2024 91.50  93.50  91.50  92.80  26,269 
09/25/2024 88.10  90.30  88.00  90.30  13,816 
09/24/2024 91.30  91.30  88.55  88.90  17,186 
09/23/2024 90.00  90.90  89.55  89.80  16,894 
09/20/2024 91.45  92.20  89.45  90.00  30,907 
09/19/2024 88.45  91.90  87.80  91.45  37,888 
09/18/2024 87.70  87.70  86.60  86.85  16,082 
09/17/2024 86.75  88.65  86.75  87.75  17,866 
09/16/2024 88.10  88.30  86.00  86.35  18,342 
09/13/2024 89.75  90.00  87.60  87.95  17,418 
09/12/2024 89.60  90.10  88.25  89.15  14,396 
09/11/2024 89.40  90.05  88.10  88.55  17,704 
09/10/2024 90.50  90.55  88.70  89.40  21,687 
09/09/2024 88.75  90.35  88.65  89.15  12,405 
09/06/2024 90.05  91.60  88.65  88.75  20,029 
09/05/2024 91.05  91.15  89.70  90.05  35,006 
09/04/2024 90.00  91.20  88.95  91.05  40,190 
09/03/2024 95.35  96.00  91.80  91.95  41,795 
09/02/2024 96.55  97.15  94.95  96.30  39,371 

About Qt Group Stock history

Qt Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qt Group Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qt Group stock prices may prove useful in developing a viable investing in Qt Group
Qt Group Oyj, a software company, develops, productizes, and licenses software development tools under commercial and open source licenses in Finland, Norway, Germany, the United States, Russia, China, Japan, South Korea, France, and the United Kingdom. It primarily serves consumer electronics, automotive, and automation industries. Qt Group is traded on Helsinki Exchange in Finland.

Qt Group Stock Technical Analysis

Qt Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qt Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qt Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Qt Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qt Group's price direction in advance. Along with the technical and fundamental analysis of QTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QTCOM Stock analysis

When running Qt Group's price analysis, check to measure Qt Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qt Group is operating at the current time. Most of Qt Group's value examination focuses on studying past and present price action to predict the probability of Qt Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qt Group's price. Additionally, you may evaluate how the addition of Qt Group to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bonds Directory
Find actively traded corporate debentures issued by US companies