Quisitive Technology Solutions Stock Price History
QUISF Stock | USD 0.25 0.01 3.85% |
If you're considering investing in Quisitive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quisitive Technology stands at 0.25, as last reported on the 26th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Quisitive Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0515, which implies the firm had a -0.0515% return per unit of risk over the last 3 months. Quisitive Technology exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quisitive Technology's Risk Adjusted Performance of (0.03), variance of 8.0, and Coefficient Of Variation of (2,142) to confirm the risk estimate we provide.
Quisitive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quisitive |
Sharpe Ratio = -0.0515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QUISF |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quisitive Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quisitive Technology by adding Quisitive Technology to a well-diversified portfolio.
Quisitive Technology OTC Stock Price History Chart
There are several ways to analyze Quisitive Stock price data. The simplest method is using a basic Quisitive candlestick price chart, which shows Quisitive Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.32 |
Lowest Price | November 18, 2024 | 0.24 |
Quisitive Technology November 26, 2024 OTC Stock Price Synopsis
Various analyses of Quisitive Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quisitive OTC Stock. It can be used to describe the percentage change in the price of Quisitive Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quisitive OTC Stock.Quisitive Technology Price Action Indicator | (0.01) | |
Quisitive Technology Price Rate Of Daily Change | 0.96 |
Quisitive Technology November 26, 2024 OTC Stock Price Analysis
Quisitive OTC Stock Price History Data
The price series of Quisitive Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.28.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | ||
11/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
11/21/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 3,887 | |
11/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3,462 | |
11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
11/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
11/15/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 6,800 | |
11/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/13/2024 | 0.24 | 0.26 | 0.24 | 0.25 | 46,797 | |
11/12/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 953.00 | |
11/11/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 131,226 | |
11/08/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 4,165 | |
11/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,503 | |
11/06/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 2,810 | |
11/05/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 16,900 | |
11/04/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 1,550 | |
11/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 800.00 | |
10/31/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 670.00 | |
10/30/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 9,025 | |
10/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 500.00 | |
10/28/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/25/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 3,160 | |
10/24/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 38,615 | |
10/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 677.00 | |
10/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 113.00 | |
10/21/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,450 | |
10/18/2024 | 0.32 | 0.34 | 0.32 | 0.32 | 10,130 | |
10/17/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 5,200 | |
10/16/2024 | 0.27 | 0.32 | 0.27 | 0.31 | 4,307 | |
10/15/2024 | 0.27 | 0.31 | 0.27 | 0.31 | 11,200 | |
10/14/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 23,100 | |
10/11/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 2,600 | |
10/10/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 46,500 | |
10/09/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 6,280 | |
10/08/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 8,220 | |
10/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,750 | |
10/04/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 8,624 | |
10/03/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 9,050 | |
10/02/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 78,827 | |
10/01/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 4,500 | |
09/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,500 | |
09/27/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 4,225 | |
09/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,770 | |
09/25/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 3,175 | |
09/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,400 | |
09/20/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 1,000.00 | |
09/19/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 1,965 | |
09/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 6,000 | |
09/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/13/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 24,800 | |
09/12/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 915.00 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 180.00 | |
09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 159.00 | |
09/05/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,200 | |
09/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 22,633 | |
09/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 6,015 | |
08/30/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 18,000 |
About Quisitive Technology OTC Stock history
Quisitive Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quisitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quisitive Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quisitive Technology stock prices may prove useful in developing a viable investing in Quisitive Technology
Quisitive Technology Solutions, Inc., through its subsidiaries, provides Microsoft solutions primarily in North America. Quisitive Technology Solutions, Inc. is headquartered in Toronto, Canada. QUISITIVE TECHNOLOGY is traded on OTC Exchange in the United States.
Quisitive Technology OTC Stock Technical Analysis
Quisitive Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Quisitive Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quisitive Technology's price direction in advance. Along with the technical and fundamental analysis of Quisitive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quisitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.59) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Quisitive OTC Stock analysis
When running Quisitive Technology's price analysis, check to measure Quisitive Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quisitive Technology is operating at the current time. Most of Quisitive Technology's value examination focuses on studying past and present price action to predict the probability of Quisitive Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quisitive Technology's price. Additionally, you may evaluate how the addition of Quisitive Technology to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |