Quisitive Technology Solutions Stock Price History

QUISF Stock  USD 0.25  0.01  3.85%   
If you're considering investing in Quisitive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quisitive Technology stands at 0.25, as last reported on the 26th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Quisitive Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0515, which implies the firm had a -0.0515% return per unit of risk over the last 3 months. Quisitive Technology exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quisitive Technology's Risk Adjusted Performance of (0.03), variance of 8.0, and Coefficient Of Variation of (2,142) to confirm the risk estimate we provide.
  
Quisitive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUISF

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quisitive Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quisitive Technology by adding Quisitive Technology to a well-diversified portfolio.

Quisitive Technology OTC Stock Price History Chart

There are several ways to analyze Quisitive Stock price data. The simplest method is using a basic Quisitive candlestick price chart, which shows Quisitive Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.32
Lowest PriceNovember 18, 20240.24

Quisitive Technology November 26, 2024 OTC Stock Price Synopsis

Various analyses of Quisitive Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quisitive OTC Stock. It can be used to describe the percentage change in the price of Quisitive Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quisitive OTC Stock.
Quisitive Technology Price Action Indicator(0.01)
Quisitive Technology Price Rate Of Daily Change 0.96 

Quisitive Technology November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quisitive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quisitive Technology intraday prices and daily technical indicators to check the level of noise trading in Quisitive Stock and then apply it to test your longer-term investment strategies against Quisitive.

Quisitive OTC Stock Price History Data

The price series of Quisitive Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
11/26/2024
 0.25  0.25  0.25  0.25 
11/22/2024 0.25  0.25  0.25  0.25  1,000.00 
11/21/2024 0.24  0.26  0.24  0.26  3,887 
11/20/2024 0.25  0.25  0.25  0.25  3,462 
11/19/2024 0.25  0.25  0.25  0.25  500.00 
11/18/2024 0.24  0.24  0.24  0.24  1,000.00 
11/15/2024 0.25  0.25  0.24  0.25  6,800 
11/14/2024 0.25  0.25  0.25  0.25  1.00 
11/13/2024 0.24  0.26  0.24  0.25  46,797 
11/12/2024 0.26  0.26  0.25  0.25  953.00 
11/11/2024 0.28  0.28  0.25  0.27  131,226 
11/08/2024 0.26  0.28  0.26  0.27  4,165 
11/07/2024 0.27  0.27  0.27  0.27  2,503 
11/06/2024 0.27  0.28  0.27  0.28  2,810 
11/05/2024 0.28  0.28  0.27  0.28  16,900 
11/04/2024 0.28  0.29  0.28  0.29  1,550 
11/01/2024 0.28  0.28  0.28  0.28  800.00 
10/31/2024 0.28  0.28  0.28  0.28  670.00 
10/30/2024 0.28  0.29  0.28  0.29  9,025 
10/29/2024 0.28  0.28  0.28  0.28  500.00 
10/28/2024 0.29  0.29  0.29  0.29  1.00 
10/25/2024 0.28  0.29  0.28  0.29  3,160 
10/24/2024 0.30  0.30  0.28  0.28  38,615 
10/23/2024 0.30  0.30  0.30  0.30  677.00 
10/22/2024 0.31  0.31  0.31  0.31  113.00 
10/21/2024 0.32  0.32  0.32  0.32  1,450 
10/18/2024 0.32  0.34  0.32  0.32  10,130 
10/17/2024 0.32  0.32  0.31  0.32  5,200 
10/16/2024 0.27  0.32  0.27  0.31  4,307 
10/15/2024 0.27  0.31  0.27  0.31  11,200 
10/14/2024 0.27  0.30  0.27  0.30  23,100 
10/11/2024 0.30  0.31  0.30  0.30  2,600 
10/10/2024 0.28  0.29  0.28  0.29  46,500 
10/09/2024 0.29  0.29  0.29  0.29  6,280 
10/08/2024 0.28  0.29  0.28  0.29  8,220 
10/07/2024 0.28  0.28  0.28  0.28  3,750 
10/04/2024 0.29  0.30  0.29  0.29  8,624 
10/03/2024 0.29  0.29  0.28  0.29  9,050 
10/02/2024 0.28  0.28  0.27  0.28  78,827 
10/01/2024 0.28  0.28  0.27  0.28  4,500 
09/30/2024 0.28  0.28  0.28  0.28  3,500 
09/27/2024 0.29  0.29  0.28  0.28  4,225 
09/26/2024 0.28  0.28  0.28  0.28  1,770 
09/25/2024 0.28  0.28  0.28  0.28  1.00 
09/24/2024 0.28  0.28  0.28  0.28  3,175 
09/23/2024 0.28  0.28  0.28  0.28  1,400 
09/20/2024 0.28  0.29  0.28  0.29  1,000.00 
09/19/2024 0.28  0.28  0.27  0.27  1,965 
09/18/2024 0.28  0.28  0.28  0.28  1.00 
09/17/2024 0.28  0.28  0.28  0.28  6,000 
09/16/2024 0.27  0.27  0.27  0.27  1.00 
09/13/2024 0.28  0.28  0.27  0.27  24,800 
09/12/2024 0.28  0.28  0.28  0.28  915.00 
09/11/2024 0.27  0.27  0.27  0.27  1.00 
09/10/2024 0.27  0.27  0.27  0.27  1.00 
09/09/2024 0.27  0.27  0.27  0.27  180.00 
09/06/2024 0.27  0.27  0.27  0.27  159.00 
09/05/2024 0.27  0.27  0.27  0.27  3,200 
09/04/2024 0.27  0.27  0.27  0.27  22,633 
09/03/2024 0.28  0.28  0.28  0.28  6,015 
08/30/2024 0.29  0.29  0.27  0.28  18,000 

About Quisitive Technology OTC Stock history

Quisitive Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quisitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quisitive Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quisitive Technology stock prices may prove useful in developing a viable investing in Quisitive Technology
Quisitive Technology Solutions, Inc., through its subsidiaries, provides Microsoft solutions primarily in North America. Quisitive Technology Solutions, Inc. is headquartered in Toronto, Canada. QUISITIVE TECHNOLOGY is traded on OTC Exchange in the United States.

Quisitive Technology OTC Stock Technical Analysis

Quisitive Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Quisitive Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quisitive Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Quisitive Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quisitive Technology's price direction in advance. Along with the technical and fundamental analysis of Quisitive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quisitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quisitive OTC Stock analysis

When running Quisitive Technology's price analysis, check to measure Quisitive Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quisitive Technology is operating at the current time. Most of Quisitive Technology's value examination focuses on studying past and present price action to predict the probability of Quisitive Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quisitive Technology's price. Additionally, you may evaluate how the addition of Quisitive Technology to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules