Ratch Group (Thailand) Price History

RATCH Stock  THB 30.50  0.25  0.81%   
If you're considering investing in Ratch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratch Group stands at 30.50, as last reported on the 23rd of November, with the highest price reaching 30.75 and the lowest price hitting 30.25 during the day. At this point, Ratch Group is very steady. Ratch Group Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0261, which implies the firm had a 0.0261% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ratch Group Public, which you can use to evaluate the volatility of the company. Please check Ratch Group's Coefficient Of Variation of 3904.32, semi deviation of 1.29, and Risk Adjusted Performance of 0.0246 to confirm if the risk estimate we provide is consistent with the expected return of 0.0401%.
  
Ratch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRATCH

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ratch Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratch Group by adding it to a well-diversified portfolio.

Ratch Group Stock Price History Chart

There are several ways to analyze Ratch Stock price data. The simplest method is using a basic Ratch candlestick price chart, which shows Ratch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202433.75
Lowest PriceSeptember 2, 202429.46

Ratch Group November 23, 2024 Stock Price Synopsis

Various analyses of Ratch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratch Stock. It can be used to describe the percentage change in the price of Ratch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratch Stock.
Ratch Group Price Daily Balance Of Power(0.50)
Ratch Group Price Action Indicator(0.12)
Ratch Group Price Rate Of Daily Change 0.99 

Ratch Group November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratch Group intraday prices and daily technical indicators to check the level of noise trading in Ratch Stock and then apply it to test your longer-term investment strategies against Ratch.

Ratch Stock Price History Data

The price series of Ratch Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.29 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 31.53. The median price for the last 90 days is 32.0. The company completed stock split (1087:1007) on 6th of May 2022. Ratch Group Public had dividends distributed to its stock-holders on 2022-09-09.
OpenHighLowCloseVolume
11/23/2024
 30.75  30.75  30.25  30.50 
11/22/2024 30.75  30.75  30.25  30.50  1,264,435 
11/21/2024 30.25  30.75  30.25  30.75  1,021,927 
11/20/2024 30.25  30.50  30.00  30.00  2,115,988 
11/19/2024 30.25  31.00  30.25  30.50  2,887,356 
11/18/2024 30.00  30.50  30.00  30.50  1,774,083 
11/15/2024 30.00  30.25  29.75  29.75  2,716,442 
11/14/2024 29.75  30.00  29.50  29.75  1,393,718 
11/13/2024 30.00  30.25  29.75  29.75  2,002,374 
11/12/2024 30.00  30.25  29.75  30.00  1,564,541 
11/11/2024 30.50  30.75  30.00  30.00  1,418,773 
11/08/2024 30.75  31.00  30.25  30.75  2,361,127 
11/07/2024 30.50  30.75  30.25  30.50  3,079,727 
11/06/2024 32.00  32.00  30.50  30.50  6,150,186 
11/05/2024 32.25  32.50  31.75  32.00  956,074 
11/04/2024 32.75  32.75  31.75  32.00  2,697,282 
11/01/2024 32.25  33.00  31.75  32.75  2,244,403 
10/31/2024 31.75  32.25  31.25  32.25  6,047,443 
10/30/2024 32.25  32.25  32.00  32.00  1,239,933 
10/29/2024 32.50  32.75  32.00  32.25  2,215,418 
10/28/2024 32.75  32.75  32.25  32.25  1,012,549 
10/25/2024 32.75  33.00  32.25  32.75  2,195,312 
10/24/2024 33.50  33.50  32.50  32.50  1,960,380 
10/22/2024 33.50  33.75  33.25  33.25  2,373,536 
10/21/2024 33.25  34.25  33.25  33.75  6,254,502 
10/18/2024 33.00  33.75  32.75  33.25  5,396,649 
10/17/2024 33.25  33.75  33.00  33.25  6,606,700 
10/16/2024 33.00  34.25  33.00  33.00  9,613,497 
10/15/2024 33.00  33.50  32.50  33.00  4,628,026 
10/11/2024 33.00  33.25  32.75  32.75  3,137,198 
10/10/2024 32.50  33.25  32.25  33.00  4,081,942 
10/09/2024 32.50  32.75  32.25  32.50  2,433,962 
10/08/2024 32.25  32.50  32.25  32.25  384,519 
10/07/2024 32.25  32.75  32.25  32.50  3,533,345 
10/04/2024 31.75  32.50  31.00  32.25  6,079,757 
10/03/2024 31.75  32.50  31.50  31.75  4,249,297 
10/02/2024 32.25  32.75  31.75  31.75  5,113,832 
10/01/2024 32.25  32.50  32.00  32.50  2,376,836 
09/30/2024 32.25  32.50  32.00  32.25  1,826,839 
09/27/2024 32.50  32.50  32.25  32.50  1,029,732 
09/26/2024 32.75  32.75  32.25  32.50  3,281,450 
09/25/2024 32.75  33.00  32.50  32.75  3,566,863 
09/24/2024 32.50  33.00  32.25  32.75  2,012,749 
09/23/2024 32.00  32.50  32.00  32.25  3,454,431 
09/20/2024 32.50  32.75  32.00  32.00  4,409,534 
09/19/2024 32.25  32.75  32.00  32.50  4,608,429 
09/18/2024 32.00  32.50  31.75  32.00  4,700,977 
09/17/2024 32.75  33.00  32.00  32.00  2,505,693 
09/16/2024 32.00  33.00  31.75  33.00  6,254,402 
09/13/2024 32.00  32.25  31.75  31.75  1,634,357 
09/12/2024 32.00  32.25  31.75  31.75  3,798,931 
09/11/2024 31.75  32.25  31.25  31.75  4,999,260 
09/10/2024 32.25  32.25  31.00  31.50  8,139,956 
09/09/2024 32.50  32.50  31.50  32.00  4,507,536 
09/06/2024 31.00  32.25  31.00  32.00  7,823,001 
09/05/2024 30.25  31.00  30.00  30.75  9,116,953 
09/04/2024 29.95  30.19  29.71  29.95  3,900,675 
09/03/2024 29.71  30.19  29.46  30.19  2,446,311 
09/02/2024 29.71  29.95  29.22  29.46  3,117,645 
08/30/2024 29.71  29.95  29.46  29.71  2,345,354 
08/29/2024 29.71  30.19  29.46  29.71  2,514,603 

About Ratch Group Stock history

Ratch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratch Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratch Group stock prices may prove useful in developing a viable investing in Ratch Group
Ratch Group Public Company Limited, through its subsidiaries, generates and sells electricity in Thailand, Australia, and internationally. Ratch Group Public Company Limited was incorporated in 2000 and is headquartered in Nonthaburi, Thailand. RATCH GROUP operates under UtilitiesRegulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.

Ratch Group Stock Technical Analysis

Ratch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Ratch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratch Group's price direction in advance. Along with the technical and fundamental analysis of Ratch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ratch Stock analysis

When running Ratch Group's price analysis, check to measure Ratch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratch Group is operating at the current time. Most of Ratch Group's value examination focuses on studying past and present price action to predict the probability of Ratch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratch Group's price. Additionally, you may evaluate how the addition of Ratch Group to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device