Ratch Group (Thailand) Price History
RATCH Stock | THB 30.50 0.25 0.81% |
If you're considering investing in Ratch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratch Group stands at 30.50, as last reported on the 23rd of November, with the highest price reaching 30.75 and the lowest price hitting 30.25 during the day. At this point, Ratch Group is very steady. Ratch Group Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0261, which implies the firm had a 0.0261% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ratch Group Public, which you can use to evaluate the volatility of the company. Please check Ratch Group's Coefficient Of Variation of 3904.32, semi deviation of 1.29, and Risk Adjusted Performance of 0.0246 to confirm if the risk estimate we provide is consistent with the expected return of 0.0401%.
Ratch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ratch |
Sharpe Ratio = 0.0261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RATCH |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ratch Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratch Group by adding it to a well-diversified portfolio.
Ratch Group Stock Price History Chart
There are several ways to analyze Ratch Stock price data. The simplest method is using a basic Ratch candlestick price chart, which shows Ratch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 33.75 |
Lowest Price | September 2, 2024 | 29.46 |
Ratch Group November 23, 2024 Stock Price Synopsis
Various analyses of Ratch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratch Stock. It can be used to describe the percentage change in the price of Ratch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratch Stock.Ratch Group Price Daily Balance Of Power | (0.50) | |
Ratch Group Price Action Indicator | (0.12) | |
Ratch Group Price Rate Of Daily Change | 0.99 |
Ratch Group November 23, 2024 Stock Price Analysis
Ratch Stock Price History Data
The price series of Ratch Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.29 with a coefficient of variation of 3.9. The price distribution for the period has arithmetic mean of 31.53. The median price for the last 90 days is 32.0. The company completed stock split (1087:1007) on 6th of May 2022. Ratch Group Public had dividends distributed to its stock-holders on 2022-09-09.Open | High | Low | Close | Volume | ||
11/23/2024 | 30.75 | 30.75 | 30.25 | 30.50 | ||
11/22/2024 | 30.75 | 30.75 | 30.25 | 30.50 | 1,264,435 | |
11/21/2024 | 30.25 | 30.75 | 30.25 | 30.75 | 1,021,927 | |
11/20/2024 | 30.25 | 30.50 | 30.00 | 30.00 | 2,115,988 | |
11/19/2024 | 30.25 | 31.00 | 30.25 | 30.50 | 2,887,356 | |
11/18/2024 | 30.00 | 30.50 | 30.00 | 30.50 | 1,774,083 | |
11/15/2024 | 30.00 | 30.25 | 29.75 | 29.75 | 2,716,442 | |
11/14/2024 | 29.75 | 30.00 | 29.50 | 29.75 | 1,393,718 | |
11/13/2024 | 30.00 | 30.25 | 29.75 | 29.75 | 2,002,374 | |
11/12/2024 | 30.00 | 30.25 | 29.75 | 30.00 | 1,564,541 | |
11/11/2024 | 30.50 | 30.75 | 30.00 | 30.00 | 1,418,773 | |
11/08/2024 | 30.75 | 31.00 | 30.25 | 30.75 | 2,361,127 | |
11/07/2024 | 30.50 | 30.75 | 30.25 | 30.50 | 3,079,727 | |
11/06/2024 | 32.00 | 32.00 | 30.50 | 30.50 | 6,150,186 | |
11/05/2024 | 32.25 | 32.50 | 31.75 | 32.00 | 956,074 | |
11/04/2024 | 32.75 | 32.75 | 31.75 | 32.00 | 2,697,282 | |
11/01/2024 | 32.25 | 33.00 | 31.75 | 32.75 | 2,244,403 | |
10/31/2024 | 31.75 | 32.25 | 31.25 | 32.25 | 6,047,443 | |
10/30/2024 | 32.25 | 32.25 | 32.00 | 32.00 | 1,239,933 | |
10/29/2024 | 32.50 | 32.75 | 32.00 | 32.25 | 2,215,418 | |
10/28/2024 | 32.75 | 32.75 | 32.25 | 32.25 | 1,012,549 | |
10/25/2024 | 32.75 | 33.00 | 32.25 | 32.75 | 2,195,312 | |
10/24/2024 | 33.50 | 33.50 | 32.50 | 32.50 | 1,960,380 | |
10/22/2024 | 33.50 | 33.75 | 33.25 | 33.25 | 2,373,536 | |
10/21/2024 | 33.25 | 34.25 | 33.25 | 33.75 | 6,254,502 | |
10/18/2024 | 33.00 | 33.75 | 32.75 | 33.25 | 5,396,649 | |
10/17/2024 | 33.25 | 33.75 | 33.00 | 33.25 | 6,606,700 | |
10/16/2024 | 33.00 | 34.25 | 33.00 | 33.00 | 9,613,497 | |
10/15/2024 | 33.00 | 33.50 | 32.50 | 33.00 | 4,628,026 | |
10/11/2024 | 33.00 | 33.25 | 32.75 | 32.75 | 3,137,198 | |
10/10/2024 | 32.50 | 33.25 | 32.25 | 33.00 | 4,081,942 | |
10/09/2024 | 32.50 | 32.75 | 32.25 | 32.50 | 2,433,962 | |
10/08/2024 | 32.25 | 32.50 | 32.25 | 32.25 | 384,519 | |
10/07/2024 | 32.25 | 32.75 | 32.25 | 32.50 | 3,533,345 | |
10/04/2024 | 31.75 | 32.50 | 31.00 | 32.25 | 6,079,757 | |
10/03/2024 | 31.75 | 32.50 | 31.50 | 31.75 | 4,249,297 | |
10/02/2024 | 32.25 | 32.75 | 31.75 | 31.75 | 5,113,832 | |
10/01/2024 | 32.25 | 32.50 | 32.00 | 32.50 | 2,376,836 | |
09/30/2024 | 32.25 | 32.50 | 32.00 | 32.25 | 1,826,839 | |
09/27/2024 | 32.50 | 32.50 | 32.25 | 32.50 | 1,029,732 | |
09/26/2024 | 32.75 | 32.75 | 32.25 | 32.50 | 3,281,450 | |
09/25/2024 | 32.75 | 33.00 | 32.50 | 32.75 | 3,566,863 | |
09/24/2024 | 32.50 | 33.00 | 32.25 | 32.75 | 2,012,749 | |
09/23/2024 | 32.00 | 32.50 | 32.00 | 32.25 | 3,454,431 | |
09/20/2024 | 32.50 | 32.75 | 32.00 | 32.00 | 4,409,534 | |
09/19/2024 | 32.25 | 32.75 | 32.00 | 32.50 | 4,608,429 | |
09/18/2024 | 32.00 | 32.50 | 31.75 | 32.00 | 4,700,977 | |
09/17/2024 | 32.75 | 33.00 | 32.00 | 32.00 | 2,505,693 | |
09/16/2024 | 32.00 | 33.00 | 31.75 | 33.00 | 6,254,402 | |
09/13/2024 | 32.00 | 32.25 | 31.75 | 31.75 | 1,634,357 | |
09/12/2024 | 32.00 | 32.25 | 31.75 | 31.75 | 3,798,931 | |
09/11/2024 | 31.75 | 32.25 | 31.25 | 31.75 | 4,999,260 | |
09/10/2024 | 32.25 | 32.25 | 31.00 | 31.50 | 8,139,956 | |
09/09/2024 | 32.50 | 32.50 | 31.50 | 32.00 | 4,507,536 | |
09/06/2024 | 31.00 | 32.25 | 31.00 | 32.00 | 7,823,001 | |
09/05/2024 | 30.25 | 31.00 | 30.00 | 30.75 | 9,116,953 | |
09/04/2024 | 29.95 | 30.19 | 29.71 | 29.95 | 3,900,675 | |
09/03/2024 | 29.71 | 30.19 | 29.46 | 30.19 | 2,446,311 | |
09/02/2024 | 29.71 | 29.95 | 29.22 | 29.46 | 3,117,645 | |
08/30/2024 | 29.71 | 29.95 | 29.46 | 29.71 | 2,345,354 | |
08/29/2024 | 29.71 | 30.19 | 29.46 | 29.71 | 2,514,603 |
About Ratch Group Stock history
Ratch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratch Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratch Group stock prices may prove useful in developing a viable investing in Ratch Group
Ratch Group Public Company Limited, through its subsidiaries, generates and sells electricity in Thailand, Australia, and internationally. Ratch Group Public Company Limited was incorporated in 2000 and is headquartered in Nonthaburi, Thailand. RATCH GROUP operates under UtilitiesRegulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.
Ratch Group Stock Technical Analysis
Ratch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Ratch Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ratch Group's price direction in advance. Along with the technical and fundamental analysis of Ratch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0246 | |||
Jensen Alpha | 0.084 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ratch Stock analysis
When running Ratch Group's price analysis, check to measure Ratch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratch Group is operating at the current time. Most of Ratch Group's value examination focuses on studying past and present price action to predict the probability of Ratch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratch Group's price. Additionally, you may evaluate how the addition of Ratch Group to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |