Rubicon Technology Price History
RBCNDelisted Stock | USD 1.57 0.00 0.00% |
If you're considering investing in Rubicon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubicon Technology stands at 1.57, as last reported on the 26th of November, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day. We have found eighteen technical indicators for Rubicon Technology, which you can use to evaluate the volatility of the company. Please check Rubicon Technology's Variance of 54.18, coefficient of variation of (6,933), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rubicon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rubicon |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RBCN |
Based on monthly moving average Rubicon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubicon Technology by adding Rubicon Technology to a well-diversified portfolio.
Rubicon Technology OTC Stock Price History Chart
There are several ways to analyze Rubicon Stock price data. The simplest method is using a basic Rubicon candlestick price chart, which shows Rubicon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rubicon OTC Stock Price History Data
The price series of Rubicon Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.84 with a coefficient of variation of 11.88. The price distribution for the period has arithmetic mean of 1.72. The median price for the last 90 days is 1.75. The company completed stock split (1:10) on 5th of May 2017. Rubicon Technology had dividends distributed to its stock-holders on 2022-08-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.57 | 1.57 | 1.57 | 1.57 | ||
02/08/2023 | 1.57 | 1.57 | 1.57 | 1.57 | 140.00 | |
02/07/2023 | 1.70 | 1.70 | 1.56 | 1.56 | 1,795 | |
02/06/2023 | 1.51 | 1.74 | 1.43 | 1.74 | 2,334 | |
02/03/2023 | 1.56 | 1.66 | 1.56 | 1.59 | 810.00 | |
02/02/2023 | 1.58 | 1.60 | 1.56 | 1.60 | 8,300 | |
02/01/2023 | 1.52 | 1.60 | 1.50 | 1.60 | 960.00 | |
01/31/2023 | 1.50 | 1.62 | 1.50 | 1.57 | 3,676 | |
01/30/2023 | 1.52 | 1.74 | 1.43 | 1.74 | 2,400 | |
01/27/2023 | 1.47 | 1.62 | 1.46 | 1.50 | 2,895 | |
01/26/2023 | 1.60 | 1.60 | 1.46 | 1.47 | 9,249 | |
01/25/2023 | 1.63 | 1.63 | 1.58 | 1.58 | 314.00 | |
01/24/2023 | 1.64 | 1.70 | 1.47 | 1.55 | 27,460 | |
01/23/2023 | 1.63 | 1.65 | 1.53 | 1.61 | 10,200 | |
01/20/2023 | 1.63 | 1.66 | 1.63 | 1.66 | 870.00 | |
01/19/2023 | 1.75 | 1.75 | 1.70 | 1.70 | 373.00 | |
01/18/2023 | 1.72 | 1.75 | 1.70 | 1.75 | 19,025 | |
01/17/2023 | 1.75 | 1.75 | 1.61 | 1.61 | 75,500 | |
01/13/2023 | 1.80 | 1.80 | 1.80 | 1.80 | 300.00 | |
01/12/2023 | 1.75 | 1.75 | 1.71 | 1.75 | 1,237 | |
01/11/2023 | 1.76 | 1.84 | 1.65 | 1.65 | 5,140 | |
01/10/2023 | 1.73 | 1.84 | 1.73 | 1.84 | 12,548 | |
01/09/2023 | 1.80 | 1.80 | 1.66 | 1.74 | 9,200 | |
01/06/2023 | 1.70 | 1.85 | 1.70 | 1.84 | 15,707 | |
01/05/2023 | 1.81 | 1.81 | 1.71 | 1.78 | 2,087 | |
01/04/2023 | 1.68 | 1.85 | 1.67 | 1.83 | 26,846 | |
01/03/2023 | 1.57 | 1.82 | 1.57 | 1.65 | 69,657 | |
12/30/2022 | 1.42 | 1.78 | 1.42 | 1.74 | 28,173 | |
12/29/2022 | 1.27 | 1.33 | 1.26 | 1.30 | 24,704 | |
12/28/2022 | 1.39 | 1.44 | 1.29 | 1.32 | 20,725 | |
12/27/2022 | 1.41 | 1.42 | 1.34 | 1.41 | 19,250 | |
12/23/2022 | 1.39 | 1.46 | 1.30 | 1.43 | 6,200 | |
12/22/2022 | 1.38 | 1.46 | 1.37 | 1.44 | 5,100 | |
12/21/2022 | 1.40 | 1.47 | 1.38 | 1.42 | 19,700 | |
12/20/2022 | 1.43 | 1.46 | 1.33 | 1.36 | 25,300 | |
12/19/2022 | 1.35 | 1.43 | 1.35 | 1.43 | 16,400 | |
12/16/2022 | 1.33 | 1.42 | 1.30 | 1.40 | 37,500 | |
12/15/2022 | 1.56 | 1.56 | 1.34 | 1.35 | 80,500 | |
12/14/2022 | 1.51 | 1.70 | 1.51 | 1.58 | 168,700 | |
12/13/2022 | 1.76 | 1.94 | 1.76 | 1.82 | 13,900 | |
12/12/2022 | 1.93 | 1.93 | 1.67 | 1.82 | 17,600 | |
12/09/2022 | 1.94 | 2.01 | 1.85 | 1.87 | 10,700 | |
12/08/2022 | 2.09 | 2.09 | 1.82 | 1.88 | 23,900 | |
12/07/2022 | 1.85 | 2.34 | 1.74 | 2.00 | 60,900 | |
12/06/2022 | 1.81 | 1.82 | 1.76 | 1.76 | 7,500 | |
12/05/2022 | 1.86 | 1.87 | 1.82 | 1.83 | 4,400 | |
12/02/2022 | 1.89 | 1.89 | 1.83 | 1.86 | 2,100 | |
12/01/2022 | 1.87 | 1.91 | 1.83 | 1.87 | 9,400 | |
11/30/2022 | 1.90 | 1.96 | 1.87 | 1.90 | 5,300 | |
11/29/2022 | 1.98 | 1.98 | 1.90 | 1.90 | 2,100 | |
11/28/2022 | 1.99 | 1.99 | 1.87 | 1.94 | 4,800 | |
11/25/2022 | 1.96 | 1.96 | 1.90 | 1.90 | 1,437 | |
11/23/2022 | 1.95 | 1.95 | 1.92 | 1.92 | 794.00 | |
11/22/2022 | 1.90 | 1.92 | 1.90 | 1.92 | 3,112 | |
11/21/2022 | 1.95 | 1.95 | 1.90 | 1.91 | 13,977 | |
11/18/2022 | 2.00 | 2.00 | 1.91 | 1.93 | 5,565 | |
11/17/2022 | 2.00 | 2.01 | 1.92 | 1.94 | 4,776 | |
11/16/2022 | 2.02 | 2.07 | 1.96 | 1.98 | 4,996 | |
11/15/2022 | 2.01 | 2.11 | 1.92 | 1.93 | 2,724 | |
11/14/2022 | 2.00 | 2.14 | 1.91 | 2.14 | 17,476 | |
11/11/2022 | 2.05 | 2.05 | 1.93 | 1.96 | 5,340 |
About Rubicon Technology OTC Stock history
Rubicon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubicon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubicon Technology stock prices may prove useful in developing a viable investing in Rubicon Technology
Rubicon Technology, Inc. provides monocrystalline sapphire for applications in optical and industrial systems in North America and Asia. The company was incorporated in 2001 and is based in Bensenville, Illinois. Rubicon Technology operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.
Rubicon Technology OTC Stock Technical Analysis
Rubicon Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Rubicon Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rubicon Technology's price direction in advance. Along with the technical and fundamental analysis of Rubicon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (1.26) | |||
Treynor Ratio | 0.3425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Rubicon Technology information on this page should be used as a complementary analysis to other Rubicon Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Rubicon OTC Stock
If you are still planning to invest in Rubicon Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rubicon Technology's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |