Rubicon Technology Price History

RBCNDelisted Stock  USD 1.57  0.00  0.00%   
If you're considering investing in Rubicon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubicon Technology stands at 1.57, as last reported on the 26th of November, with the highest price reaching 1.57 and the lowest price hitting 1.57 during the day. We have found eighteen technical indicators for Rubicon Technology, which you can use to evaluate the volatility of the company. Please check Rubicon Technology's Variance of 54.18, coefficient of variation of (6,933), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rubicon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RBCN
Based on monthly moving average Rubicon Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubicon Technology by adding Rubicon Technology to a well-diversified portfolio.

Rubicon Technology OTC Stock Price History Chart

There are several ways to analyze Rubicon Stock price data. The simplest method is using a basic Rubicon candlestick price chart, which shows Rubicon Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rubicon OTC Stock Price History Data

The price series of Rubicon Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.84 with a coefficient of variation of 11.88. The price distribution for the period has arithmetic mean of 1.72. The median price for the last 90 days is 1.75. The company completed stock split (1:10) on 5th of May 2017. Rubicon Technology had dividends distributed to its stock-holders on 2022-08-30.
OpenHighLowCloseVolume
11/26/2024
 1.57  1.57  1.57  1.57 
02/08/2023 1.57  1.57  1.57  1.57  140.00 
02/07/2023 1.70  1.70  1.56  1.56  1,795 
02/06/2023 1.51  1.74  1.43  1.74  2,334 
02/03/2023 1.56  1.66  1.56  1.59  810.00 
02/02/2023 1.58  1.60  1.56  1.60  8,300 
02/01/2023 1.52  1.60  1.50  1.60  960.00 
01/31/2023 1.50  1.62  1.50  1.57  3,676 
01/30/2023 1.52  1.74  1.43  1.74  2,400 
01/27/2023 1.47  1.62  1.46  1.50  2,895 
01/26/2023 1.60  1.60  1.46  1.47  9,249 
01/25/2023 1.63  1.63  1.58  1.58  314.00 
01/24/2023 1.64  1.70  1.47  1.55  27,460 
01/23/2023 1.63  1.65  1.53  1.61  10,200 
01/20/2023 1.63  1.66  1.63  1.66  870.00 
01/19/2023 1.75  1.75  1.70  1.70  373.00 
01/18/2023 1.72  1.75  1.70  1.75  19,025 
01/17/2023 1.75  1.75  1.61  1.61  75,500 
01/13/2023 1.80  1.80  1.80  1.80  300.00 
01/12/2023 1.75  1.75  1.71  1.75  1,237 
01/11/2023 1.76  1.84  1.65  1.65  5,140 
01/10/2023 1.73  1.84  1.73  1.84  12,548 
01/09/2023 1.80  1.80  1.66  1.74  9,200 
01/06/2023 1.70  1.85  1.70  1.84  15,707 
01/05/2023 1.81  1.81  1.71  1.78  2,087 
01/04/2023 1.68  1.85  1.67  1.83  26,846 
01/03/2023 1.57  1.82  1.57  1.65  69,657 
12/30/2022 1.42  1.78  1.42  1.74  28,173 
12/29/2022 1.27  1.33  1.26  1.30  24,704 
12/28/2022 1.39  1.44  1.29  1.32  20,725 
12/27/2022 1.41  1.42  1.34  1.41  19,250 
12/23/2022 1.39  1.46  1.30  1.43  6,200 
12/22/2022 1.38  1.46  1.37  1.44  5,100 
12/21/2022 1.40  1.47  1.38  1.42  19,700 
12/20/2022 1.43  1.46  1.33  1.36  25,300 
12/19/2022 1.35  1.43  1.35  1.43  16,400 
12/16/2022 1.33  1.42  1.30  1.40  37,500 
12/15/2022 1.56  1.56  1.34  1.35  80,500 
12/14/2022 1.51  1.70  1.51  1.58  168,700 
12/13/2022 1.76  1.94  1.76  1.82  13,900 
12/12/2022 1.93  1.93  1.67  1.82  17,600 
12/09/2022 1.94  2.01  1.85  1.87  10,700 
12/08/2022 2.09  2.09  1.82  1.88  23,900 
12/07/2022 1.85  2.34  1.74  2.00  60,900 
12/06/2022 1.81  1.82  1.76  1.76  7,500 
12/05/2022 1.86  1.87  1.82  1.83  4,400 
12/02/2022 1.89  1.89  1.83  1.86  2,100 
12/01/2022 1.87  1.91  1.83  1.87  9,400 
11/30/2022 1.90  1.96  1.87  1.90  5,300 
11/29/2022 1.98  1.98  1.90  1.90  2,100 
11/28/2022 1.99  1.99  1.87  1.94  4,800 
11/25/2022 1.96  1.96  1.90  1.90  1,437 
11/23/2022 1.95  1.95  1.92  1.92  794.00 
11/22/2022 1.90  1.92  1.90  1.92  3,112 
11/21/2022 1.95  1.95  1.90  1.91  13,977 
11/18/2022 2.00  2.00  1.91  1.93  5,565 
11/17/2022 2.00  2.01  1.92  1.94  4,776 
11/16/2022 2.02  2.07  1.96  1.98  4,996 
11/15/2022 2.01  2.11  1.92  1.93  2,724 
11/14/2022 2.00  2.14  1.91  2.14  17,476 
11/11/2022 2.05  2.05  1.93  1.96  5,340 

About Rubicon Technology OTC Stock history

Rubicon Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubicon Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubicon Technology stock prices may prove useful in developing a viable investing in Rubicon Technology
Rubicon Technology, Inc. provides monocrystalline sapphire for applications in optical and industrial systems in North America and Asia. The company was incorporated in 2001 and is based in Bensenville, Illinois. Rubicon Technology operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

Rubicon Technology OTC Stock Technical Analysis

Rubicon Technology technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Rubicon Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubicon Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Rubicon Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubicon Technology's price direction in advance. Along with the technical and fundamental analysis of Rubicon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Rubicon Technology information on this page should be used as a complementary analysis to other Rubicon Technology's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Rubicon OTC Stock

If you are still planning to invest in Rubicon Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rubicon Technology's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules