Aesapar Fundo (Brazil) Price History

RBED11 Fund  BRL 93.92  0.28  0.30%   
If you're considering investing in Aesapar Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aesapar Fundo stands at 93.92, as last reported on the 21st of January, with the highest price reaching 94.98 and the lowest price hitting 93.04 during the day. Aesapar Fundo de secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the fund had a -0.18 % return per unit of risk over the last 3 months. Aesapar Fundo de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aesapar Fundo's Standard Deviation of 2.01, mean deviation of 1.49, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Aesapar Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBED11

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aesapar Fundo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aesapar Fundo by adding Aesapar Fundo to a well-diversified portfolio.

Aesapar Fundo Fund Price History Chart

There are several ways to analyze Aesapar Fundo de Fund price data. The simplest method is using a basic Aesapar candlestick price chart, which shows Aesapar Fundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024123.81
Lowest PriceDecember 19, 202490.93

Aesapar Fundo January 21, 2025 Fund Price Synopsis

Various analyses of Aesapar Fundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aesapar Fund. It can be used to describe the percentage change in the price of Aesapar Fundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aesapar Fund.
Aesapar Fundo Price Daily Balance Of Power(0.14)
Aesapar Fundo Accumulation Distribution 62.17 
Aesapar Fundo Price Action Indicator(0.23)
Aesapar Fundo Price Rate Of Daily Change 1.00 
Aesapar Fundo Market Facilitation Index 0.0006 

Aesapar Fundo January 21, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aesapar Fundo de Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aesapar Fundo intraday prices and daily technical indicators to check the level of noise trading in Aesapar Fundo de Fund and then apply it to test your longer-term investment strategies against Aesapar.

Aesapar Fund Price History Data

OpenHighLowCloseVolume
01/20/2025 94.20  94.98  93.04  93.92  3,044 
01/17/2025 95.90  95.90  93.09  94.20  1,878 
01/16/2025 96.68  96.68  95.25  95.90  2,214 
01/15/2025 95.21  96.99  94.75  96.68  2,202 
01/14/2025 98.00  98.14  92.94  95.21  2,545 
01/13/2025 98.87  98.90  96.74  96.95  528.00 
01/10/2025 98.70  98.99  98.00  98.87  867.00 
01/09/2025 101.00  101.36  98.70  98.70  461.00 
01/08/2025 103.90  103.90  99.80  101.00  4,824 
01/07/2025 102.01  103.95  101.00  101.15  1,736 
01/06/2025 102.00  102.81  100.50  101.00  1,129 
01/03/2025 101.00  102.91  99.78  102.91  966.00 
01/02/2025 99.57  105.00  99.57  101.00  1,086 
12/30/2024 99.00  103.50  99.00  99.57  916.00 
12/27/2024 97.00  98.49  95.72  98.00  1,832 
12/26/2024 96.04  97.99  95.06  96.79  1,489 
12/23/2024 94.34  98.00  93.05  96.02  2,307 
12/20/2024 90.93  94.46  90.93  94.46  2,333 
12/19/2024 94.03  94.03  89.31  90.93  1,882 
12/18/2024 92.65  94.02  91.07  92.06  2,042 
12/17/2024 92.16  94.24  91.27  92.66  2,108 
12/16/2024 94.04  95.03  91.47  94.04  1,811 
12/13/2024 91.57  92.64  91.07  92.61  4,428 
12/12/2024 95.20  95.20  91.07  91.60  1,669 
12/11/2024 95.33  96.39  94.04  94.06  1,562 
12/10/2024 96.02  96.70  94.04  95.43  2,480 
12/09/2024 96.28  96.76  95.03  96.02  2,415 
12/06/2024 93.55  96.52  93.55  96.28  1,251 
12/05/2024 97.22  97.22  89.09  94.04  3,748 
12/04/2024 100.96  100.96  97.01  97.01  3,192 
12/03/2024 103.15  103.88  99.98  100.97  2,462 
12/02/2024 107.40  107.40  100.77  103.15  10,841 
11/29/2024 108.90  109.87  108.59  109.08  1,748 
11/28/2024 108.20  110.15  107.85  107.90  3,461 
11/27/2024 108.05  110.31  107.55  108.20  4,438 
11/26/2024 107.63  108.98  107.63  108.01  5,377 
11/25/2024 109.55  109.55  107.02  109.03  5,986 
11/22/2024 108.03  109.63  106.68  109.58  7,047 
11/21/2024 106.54  108.29  106.53  108.00  18,243 
11/19/2024 105.70  108.29  105.70  106.53  97,810 
11/18/2024 107.02  108.00  105.17  105.69  92,258 
11/14/2024 104.86  110.95  104.86  106.04  9,388 
11/13/2024 105.12  105.21  104.12  104.74  5,141 
11/12/2024 108.57  108.88  105.21  105.21  8,432 
11/11/2024 111.93  111.93  108.24  108.57  14,474 
11/08/2024 112.74  113.89  112.51  112.81  1,471 
11/07/2024 114.31  114.31  112.46  112.74  1,296 
11/06/2024 113.51  114.87  111.73  114.32  1,888 
11/05/2024 113.99  115.43  110.97  112.91  2,183 
11/04/2024 116.84  117.81  113.89  113.94  2,461 
11/01/2024 121.74  121.74  115.89  117.75  1,054 
10/31/2024 124.67  125.52  122.84  123.81  1,382 
10/30/2024 115.53  116.44  114.89  116.42  930.00 
10/29/2024 114.63  117.21  114.61  115.53  2,250 
10/28/2024 116.63  117.33  114.64  114.97  1,136 
10/25/2024 117.36  117.36  114.62  115.52  1,381 
10/24/2024 118.00  118.00  113.05  116.90  1,470 
10/23/2024 119.01  119.01  117.91  117.91  1,033 
10/22/2024 118.91  119.93  118.56  119.01  649.00 
10/21/2024 118.81  119.97  118.81  118.91  265.00 
10/18/2024 118.73  120.48  118.56  118.81  1,085 

About Aesapar Fundo Fund history

Aesapar Fundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aesapar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aesapar Fundo de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aesapar Fundo stock prices may prove useful in developing a viable investing in Aesapar Fundo

Aesapar Fundo Fund Technical Analysis

Aesapar Fundo technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aesapar Fundo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aesapar Fundo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Aesapar Fundo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aesapar Fundo's price direction in advance. Along with the technical and fundamental analysis of Aesapar Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aesapar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aesapar Fund

Aesapar Fundo financial ratios help investors to determine whether Aesapar Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aesapar with respect to the benefits of owning Aesapar Fundo security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum