Rock Tech Lithium Stock Price History

RCK Stock  CAD 1.19  0.15  14.42%   
Below is the normalized historical share price chart for Rock Tech Lithium extending back to December 21, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rock Tech stands at 1.19, as last reported on the 24th of February, with the highest price reaching 1.23 and the lowest price hitting 1.16 during the day.
200 Day MA
1.2598
50 Day MA
1.11
Beta
1.329
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rock Stock, it is important to understand the factors that can impact its price. Rock Tech appears to be abnormally volatile, given 3 months investment horizon. Rock Tech Lithium maintains Sharpe Ratio (i.e., Efficiency) of 0.0743, which implies the firm had a 0.0743 % return per unit of risk over the last 3 months. By analyzing Rock Tech's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please evaluate Rock Tech's Semi Deviation of 4.97, coefficient of variation of 1928.49, and Risk Adjusted Performance of 0.047 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Rock Tech's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 116.6 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 1.9 M in 2025. . At this time, Rock Tech's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.97 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (6.07) in 2025. Rock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRCK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.93
  actual daily
61
61% of assets are less volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Rock Tech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rock Tech by adding it to a well-diversified portfolio.
Price Book
3.738
Book Value
0.327
Enterprise Value
119.9 M
Enterprise Value Ebitda
(3.33)
Shares Float
92.6 M

Rock Tech Stock Price History Chart

There are several ways to analyze Rock Stock price data. The simplest method is using a basic Rock candlestick price chart, which shows Rock Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251.44
Lowest PriceDecember 19, 20240.81

Rock Tech February 24, 2025 Stock Price Synopsis

Various analyses of Rock Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rock Stock. It can be used to describe the percentage change in the price of Rock Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rock Stock.
Rock Tech Price Action Indicator 0.07 
Rock Tech Price Rate Of Daily Change 1.14 
Rock Tech Price Daily Balance Of Power 2.14 

Rock Tech February 24, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Rock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rock Tech intraday prices and daily technical indicators to check the level of noise trading in Rock Stock and then apply it to test your longer-term investment strategies against Rock.

Rock Stock Price History Data

The price series of Rock Tech for the period between Tue, Nov 26, 2024 and Mon, Feb 24, 2025 has a statistical range of 0.63 with a coefficient of variation of 11.82. The price distribution for the period has arithmetic mean of 1.09. The median price for the last 90 days is 1.08. The company completed stock split (1:10) on 18th of March 2014.
OpenHighLowCloseVolume
02/24/2025
 1.22  1.23  1.16  1.19 
02/21/2025 1.22  1.23  1.16  1.19  139,211 
02/20/2025 1.04  1.04  1.04  1.04  1.00 
02/19/2025 1.03  1.09  1.03  1.04  27,100 
02/18/2025 1.03  1.09  1.03  1.08  53,300 
02/14/2025 1.09  1.09  1.08  1.08  505.00 
02/13/2025 1.10  1.10  1.02  1.08  17,659 
02/12/2025 1.13  1.13  1.10  1.10  19,919 
02/11/2025 1.15  1.17  1.09  1.17  59,032 
02/10/2025 1.17  1.20  1.13  1.17  8,073 
02/07/2025 1.13  1.20  1.13  1.20  11,900 
02/06/2025 1.13  1.18  1.13  1.17  15,845 
02/05/2025 1.09  1.17  1.09  1.17  11,900 
02/04/2025 1.12  1.16  1.12  1.16  2,100 
02/03/2025 1.08  1.17  1.08  1.13  17,200 
01/31/2025 1.08  1.13  1.08  1.13  14,500 
01/30/2025 1.10  1.12  1.08  1.09  5,000 
01/29/2025 1.10  1.11  1.10  1.11  3,900 
01/28/2025 1.11  1.14  1.11  1.12  2,700 
01/27/2025 1.11  1.16  1.10  1.10  10,700 
01/24/2025 1.10  1.20  1.10  1.19  13,600 
01/23/2025 1.18  1.18  1.13  1.13  33,900 
01/22/2025 1.09  1.20  1.07  1.20  65,400 
01/21/2025 1.19  1.20  1.00  1.00  61,400 
01/20/2025 1.15  1.25  1.15  1.20  11,500 
01/17/2025 1.22  1.27  1.12  1.12  28,200 
01/16/2025 1.28  1.28  1.27  1.27  10,500 
01/15/2025 1.27  1.31  1.26  1.27  31,600 
01/14/2025 1.36  1.36  1.27  1.30  12,000 
01/13/2025 1.40  1.57  1.27  1.30  64,900 
01/10/2025 1.33  1.60  1.33  1.44  115,300 
01/09/2025 1.32  1.41  1.32  1.33  67,700 
01/08/2025 1.38  1.40  1.33  1.33  82,600 
01/07/2025 1.51  1.52  1.16  1.28  172,700 
01/06/2025 1.35  1.38  1.32  1.35  148,300 
01/03/2025 1.11  1.25  1.10  1.22  165,800 
01/02/2025 1.08  1.10  1.03  1.03  56,000 
12/31/2024 1.02  1.08  1.01  1.07  26,900 
12/30/2024 1.05  1.05  1.03  1.03  5,200 
12/27/2024 0.97  1.14  0.97  1.03  119,500 
12/24/2024 1.02  1.02  0.95  0.96  5,500 
12/23/2024 0.91  1.04  0.90  1.03  112,700 
12/20/2024 0.83  0.89  0.83  0.86  103,000 
12/19/2024 0.84  0.84  0.78  0.81  46,000 
12/18/2024 0.85  0.85  0.82  0.83  51,600 
12/17/2024 0.85  0.86  0.85  0.85  6,500 
12/16/2024 0.88  0.88  0.81  0.83  144,200 
12/13/2024 0.95  1.00  0.90  0.91  92,000 
12/12/2024 0.97  0.99  0.88  0.99  173,400 
12/11/2024 1.01  1.02  0.97  0.99  43,700 
12/10/2024 1.04  1.04  1.02  1.02  1,000.00 
12/09/2024 0.99  1.04  0.99  1.01  42,100 
12/06/2024 1.04  1.04  0.99  0.99  32,400 
12/05/2024 1.01  1.08  1.01  1.02  35,200 
12/04/2024 1.04  1.04  1.01  1.01  7,600 
12/03/2024 1.12  1.12  1.00  1.04  56,300 
12/02/2024 1.08  1.13  1.05  1.07  90,000 
11/29/2024 1.08  1.08  1.02  1.03  19,600 
11/28/2024 1.01  1.11  0.98  1.11  14,100 
11/27/2024 1.04  1.04  1.00  1.00  5,600 
11/26/2024 1.02  1.04  0.98  1.00  29,100 

About Rock Tech Stock history

Rock Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rock Tech Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rock Tech stock prices may prove useful in developing a viable investing in Rock Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.1 M116.6 M
Net Loss-55.5 M-52.7 M

Rock Tech Quarterly Net Working Capital

1.75 Million

Rock Tech Stock Technical Analysis

Rock Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rock Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rock Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Rock Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rock Tech's price direction in advance. Along with the technical and fundamental analysis of Rock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rock Stock Analysis

When running Rock Tech's price analysis, check to measure Rock Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rock Tech is operating at the current time. Most of Rock Tech's value examination focuses on studying past and present price action to predict the probability of Rock Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rock Tech's price. Additionally, you may evaluate how the addition of Rock Tech to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules