Equity Growth Strategy Fund Price History

REAAX Fund  USD 15.99  0.07  0.44%   
Below is the normalized historical share price chart for Equity Growth Strategy extending back to February 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Growth stands at 15.99, as last reported on the 23rd of November, with the highest price reaching 15.99 and the lowest price hitting 15.99 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Equity Mutual Fund to be very steady. Equity Growth Strategy secures Sharpe Ratio (or Efficiency) of 0.0703, which denotes the fund had a 0.0703% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equity Growth Strategy, which you can use to evaluate the volatility of the entity. Please confirm Equity Growth's Mean Deviation of 0.5016, downside deviation of 0.6892, and Coefficient Of Variation of 1491.6 to check if the risk estimate we provide is consistent with the expected return of 0.0446%.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREAAX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Equity Growth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Growth by adding it to a well-diversified portfolio.

Equity Growth Mutual Fund Price History Chart

There are several ways to analyze Equity Growth Strategy Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.12
Lowest PriceSeptember 6, 202415.1

Equity Growth November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Equity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Growth Price Rate Of Daily Change 1.00 
Equity Growth Price Action Indicator 0.04 

Equity Growth November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Growth Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Growth intraday prices and daily technical indicators to check the level of noise trading in Equity Growth Strategy Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Growth for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.02 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 15.73. The median price for the last 90 days is 15.78. The company had dividends distributed to its stock-holders on 5th of October 2021.
OpenHighLowCloseVolume
11/22/2024 15.99  15.99  15.99  15.99  1.00 
11/21/2024 15.92  15.92  15.92  15.92  1.00 
11/20/2024 15.84  15.84  15.84  15.84  1.00 
11/19/2024 15.85  15.85  15.85  15.85  1.00 
11/18/2024 15.80  15.80  15.80  15.80  1.00 
11/15/2024 15.73  15.73  15.73  15.73  1.00 
11/14/2024 15.88  15.88  15.88  15.88  1.00 
11/13/2024 15.95  15.95  15.95  15.95  1.00 
11/12/2024 15.99  15.99  15.99  15.99  1.00 
11/11/2024 16.12  16.12  16.12  16.12  1.00 
11/08/2024 16.09  16.09  16.09  16.09  1.00 
11/07/2024 16.10  16.10  16.10  16.10  1.00 
11/06/2024 15.96  15.96  15.96  15.96  1.00 
11/05/2024 15.77  15.77  15.77  15.77  1.00 
11/04/2024 15.59  15.59  15.59  15.59  1.00 
11/01/2024 15.59  15.59  15.59  15.59  1.00 
10/31/2024 15.54  15.54  15.54  15.54  1.00 
10/30/2024 15.77  15.77  15.77  15.77  1.00 
10/29/2024 15.82  15.82  15.82  15.82  1.00 
10/28/2024 15.81  15.81  15.81  15.81  1.00 
10/25/2024 15.75  15.75  15.75  15.75  1.00 
10/24/2024 15.78  15.78  15.78  15.78  1.00 
10/23/2024 15.76  15.76  15.76  15.76  1.00 
10/22/2024 15.88  15.88  15.88  15.88  1.00 
10/21/2024 15.92  15.92  15.92  15.92  1.00 
10/18/2024 16.01  16.01  16.01  16.01  1.00 
10/17/2024 15.94  15.94  15.94  15.94  1.00 
10/16/2024 15.96  15.96  15.96  15.96  1.00 
10/15/2024 15.88  15.88  15.88  15.88  1.00 
10/14/2024 16.01  16.01  16.01  16.01  1.00 
10/11/2024 15.92  15.92  15.92  15.92  1.00 
10/10/2024 15.81  15.81  15.81  15.81  1.00 
10/09/2024 15.84  15.84  15.84  15.84  1.00 
10/08/2024 15.78  15.78  15.78  15.78  1.00 
10/07/2024 15.73  15.73  15.73  15.73  1.00 
10/04/2024 15.86  15.86  15.86  15.86  1.00 
10/03/2024 15.75  15.75  15.75  15.75  1.00 
10/02/2024 15.83  15.83  15.83  15.83  1.00 
10/01/2024 15.82  15.82  15.82  15.82  1.00 
09/30/2024 15.92  15.92  15.92  15.92  1.00 
09/27/2024 15.90  15.90  15.90  15.90  1.00 
09/26/2024 15.92  15.92  15.92  15.92  1.00 
09/25/2024 15.79  15.79  15.79  15.79  1.00 
09/24/2024 15.85  15.85  15.85  15.85  1.00 
09/23/2024 15.78  15.78  15.78  15.78  1.00 
09/20/2024 15.75  15.75  15.75  15.75  1.00 
09/19/2024 15.81  15.81  15.81  15.81  1.00 
09/18/2024 15.57  15.57  15.57  15.57  1.00 
09/17/2024 15.61  15.61  15.61  15.61  1.00 
09/16/2024 15.61  15.61  15.61  15.61  1.00 
09/13/2024 15.55  15.55  15.55  15.55  1.00 
09/12/2024 15.46  15.46  15.46  15.46  1.00 
09/11/2024 15.34  15.34  15.34  15.34  1.00 
09/10/2024 15.23  15.23  15.23  15.23  1.00 
09/09/2024 15.22  15.22  15.22  15.22  1.00 
09/06/2024 15.10  15.10  15.10  15.10  1.00 
09/05/2024 15.31  15.31  15.31  15.31  1.00 
09/04/2024 15.32  15.32  15.32  15.32  1.00 
09/03/2024 15.35  15.35  15.35  15.35  1.00 
08/30/2024 15.63  15.63  15.63  15.63  1.00 
08/29/2024 15.53  15.53  15.53  15.53  1.00 

About Equity Growth Mutual Fund history

Equity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Growth Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Growth stock prices may prove useful in developing a viable investing in Equity Growth
The fund is a fund of funds, which seeks to achieve its objective by investing in a combination of several other Russell Investment Company Funds. The funds investment adviser intends the funds strategy of investing in a combination of underlying funds to result in investment diversification that an investor could otherwise achieve only by holding numerous individual investments.

Equity Growth Mutual Fund Technical Analysis

Equity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Equity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Growth's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equity Mutual Fund

Equity Growth financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Growth security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm