Equity Growth Strategy Fund Price History
REAAX Fund | USD 15.99 0.07 0.44% |
Below is the normalized historical share price chart for Equity Growth Strategy extending back to February 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Growth stands at 15.99, as last reported on the 23rd of November, with the highest price reaching 15.99 and the lowest price hitting 15.99 during the day.
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Equity Mutual Fund to be very steady. Equity Growth Strategy secures Sharpe Ratio (or Efficiency) of 0.0703, which denotes the fund had a 0.0703% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Equity Growth Strategy, which you can use to evaluate the volatility of the entity. Please confirm Equity Growth's Mean Deviation of 0.5016, downside deviation of 0.6892, and Coefficient Of Variation of 1491.6 to check if the risk estimate we provide is consistent with the expected return of 0.0446%.
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Equity |
Sharpe Ratio = 0.0703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REAAX |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Equity Growth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Growth by adding it to a well-diversified portfolio.
Equity Growth Mutual Fund Price History Chart
There are several ways to analyze Equity Growth Strategy Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 16.12 |
Lowest Price | September 6, 2024 | 15.1 |
Equity Growth November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Equity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.Equity Growth Price Rate Of Daily Change | 1.00 | |
Equity Growth Price Action Indicator | 0.04 |
Equity Growth November 23, 2024 Mutual Fund Price Analysis
Equity Mutual Fund Price History Data
The price series of Equity Growth for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.02 with a coefficient of variation of 1.45. The price distribution for the period has arithmetic mean of 15.73. The median price for the last 90 days is 15.78. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
11/21/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
11/20/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
11/19/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
11/18/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
11/15/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
11/14/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/13/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
11/12/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
11/11/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
11/08/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
11/07/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
11/06/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
11/05/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
11/04/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
11/01/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
10/31/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
10/30/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
10/29/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/28/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
10/25/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
10/24/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/23/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/22/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/21/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/18/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/17/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
10/16/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
10/15/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
10/14/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
10/11/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
10/10/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
10/09/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
10/08/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/07/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/04/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
10/03/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
10/02/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/01/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
09/30/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
09/27/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
09/26/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
09/25/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
09/24/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
09/23/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
09/20/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
09/19/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
09/18/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
09/17/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
09/16/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
09/13/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
09/12/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
09/11/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
09/10/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
09/09/2024 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00 | |
09/06/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
09/05/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
09/04/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
09/03/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
08/30/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
08/29/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 |
About Equity Growth Mutual Fund history
Equity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Growth Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Growth stock prices may prove useful in developing a viable investing in Equity Growth
The fund is a fund of funds, which seeks to achieve its objective by investing in a combination of several other Russell Investment Company Funds. The funds investment adviser intends the funds strategy of investing in a combination of underlying funds to result in investment diversification that an investor could otherwise achieve only by holding numerous individual investments.
Equity Growth Mutual Fund Technical Analysis
Equity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Equity Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equity Growth's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0496 | |||
Jensen Alpha | 0.0363 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Equity Mutual Fund
Equity Growth financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Growth security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |