Real Matters Stock Price History
REAL Stock | CAD 6.91 0.16 2.37% |
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Matters stands at 6.91, as last reported on the 20th of January, with the highest price reaching 7.08 and the lowest price hitting 6.76 during the day. Real Matters maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Real Matters exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Matters' Risk Adjusted Performance of (0.09), variance of 4.91, and Coefficient Of Variation of (844.71) to confirm the risk estimate we provide.
Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Real |
Sharpe Ratio = -0.1184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REAL |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Real Matters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Matters by adding Real Matters to a well-diversified portfolio.
Real Matters Stock Price History Chart
There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Matters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 8.07 |
Lowest Price | November 21, 2024 | 6.37 |
Real Matters January 20, 2025 Stock Price Synopsis
Various analyses of Real Matters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Matters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.Real Matters Price Action Indicator | 0.07 | |
Real Matters Accumulation Distribution | 4,343 | |
Real Matters Price Daily Balance Of Power | 0.50 | |
Real Matters Price Rate Of Daily Change | 1.02 |
Real Matters January 20, 2025 Stock Price Analysis
Real Stock Price History Data
Open | High | Low | Close | Volume | ||
01/20/2025 | 6.76 | 7.08 | 6.76 | 6.91 | 96,093 | |
01/17/2025 | 6.52 | 7.09 | 6.52 | 6.75 | 314,296 | |
01/16/2025 | 6.66 | 6.74 | 6.58 | 6.60 | 163,054 | |
01/15/2025 | 6.56 | 6.74 | 6.56 | 6.65 | 12,065 | |
01/14/2025 | 6.50 | 6.65 | 6.50 | 6.54 | 70,392 | |
01/13/2025 | 6.52 | 6.57 | 6.47 | 6.50 | 18,031 | |
01/10/2025 | 6.81 | 6.81 | 6.62 | 6.64 | 115,799 | |
01/09/2025 | 6.71 | 6.95 | 6.71 | 6.93 | 28,465 | |
01/08/2025 | 6.73 | 6.89 | 6.72 | 6.72 | 22,737 | |
01/07/2025 | 6.92 | 7.05 | 6.83 | 6.87 | 26,881 | |
01/06/2025 | 6.69 | 6.99 | 6.69 | 6.94 | 67,209 | |
01/03/2025 | 6.61 | 6.85 | 6.61 | 6.78 | 23,900 | |
01/02/2025 | 6.54 | 6.74 | 6.54 | 6.73 | 20,672 | |
12/31/2024 | 6.38 | 6.67 | 6.38 | 6.54 | 26,254 | |
12/30/2024 | 6.45 | 6.55 | 6.45 | 6.50 | 33,558 | |
12/27/2024 | 6.51 | 6.72 | 6.51 | 6.63 | 32,000 | |
12/24/2024 | 6.45 | 6.66 | 6.45 | 6.60 | 18,905 | |
12/23/2024 | 6.45 | 6.55 | 6.45 | 6.47 | 62,634 | |
12/20/2024 | 6.45 | 6.60 | 6.44 | 6.53 | 22,006 | |
12/19/2024 | 6.55 | 6.71 | 6.46 | 6.50 | 46,231 | |
12/18/2024 | 6.76 | 6.76 | 6.63 | 6.65 | 116,871 | |
12/17/2024 | 6.65 | 6.78 | 6.56 | 6.76 | 37,459 | |
12/16/2024 | 6.93 | 6.93 | 6.56 | 6.65 | 54,300 | |
12/13/2024 | 6.68 | 6.82 | 6.63 | 6.65 | 39,241 | |
12/12/2024 | 7.01 | 7.14 | 6.80 | 6.81 | 42,362 | |
12/11/2024 | 7.17 | 7.27 | 7.03 | 7.12 | 56,940 | |
12/10/2024 | 7.11 | 7.26 | 7.07 | 7.14 | 42,274 | |
12/09/2024 | 7.12 | 7.23 | 7.08 | 7.11 | 35,500 | |
12/06/2024 | 7.13 | 7.25 | 7.12 | 7.12 | 37,189 | |
12/05/2024 | 7.13 | 7.31 | 7.10 | 7.12 | 78,305 | |
12/04/2024 | 7.16 | 7.27 | 7.05 | 7.09 | 54,533 | |
12/03/2024 | 6.94 | 7.29 | 6.94 | 7.16 | 64,414 | |
12/02/2024 | 6.67 | 7.05 | 6.67 | 6.94 | 61,519 | |
11/29/2024 | 6.74 | 6.90 | 6.70 | 6.76 | 26,906 | |
11/28/2024 | 6.72 | 6.72 | 6.56 | 6.70 | 21,185 | |
11/27/2024 | 6.63 | 6.73 | 6.55 | 6.72 | 69,184 | |
11/26/2024 | 6.40 | 6.72 | 6.27 | 6.60 | 205,078 | |
11/25/2024 | 6.35 | 6.43 | 6.25 | 6.37 | 166,790 | |
11/22/2024 | 6.40 | 6.56 | 6.12 | 6.38 | 235,365 | |
11/21/2024 | 6.59 | 6.68 | 6.25 | 6.37 | 133,362 | |
11/20/2024 | 6.74 | 6.79 | 6.63 | 6.74 | 124,690 | |
11/19/2024 | 6.92 | 6.93 | 6.64 | 6.70 | 78,690 | |
11/18/2024 | 6.89 | 6.96 | 6.73 | 6.81 | 87,786 | |
11/15/2024 | 7.06 | 7.06 | 6.86 | 6.90 | 147,755 | |
11/14/2024 | 7.38 | 7.38 | 7.08 | 7.08 | 20,283 | |
11/13/2024 | 7.48 | 7.64 | 7.24 | 7.35 | 73,249 | |
11/12/2024 | 7.40 | 7.58 | 7.35 | 7.48 | 31,970 | |
11/11/2024 | 7.33 | 7.55 | 7.21 | 7.50 | 24,892 | |
11/08/2024 | 7.29 | 7.42 | 7.21 | 7.33 | 23,727 | |
11/07/2024 | 7.50 | 7.50 | 7.25 | 7.29 | 57,623 | |
11/06/2024 | 7.60 | 7.60 | 6.63 | 7.31 | 221,463 | |
11/05/2024 | 7.40 | 7.55 | 7.37 | 7.52 | 26,837 | |
11/04/2024 | 7.29 | 7.49 | 7.28 | 7.41 | 31,353 | |
11/01/2024 | 7.11 | 7.51 | 7.11 | 7.35 | 68,541 | |
10/31/2024 | 7.37 | 7.38 | 7.03 | 7.05 | 106,127 | |
10/30/2024 | 7.36 | 7.50 | 7.28 | 7.41 | 26,858 | |
10/29/2024 | 7.40 | 7.49 | 7.29 | 7.31 | 61,126 | |
10/28/2024 | 7.60 | 7.72 | 7.22 | 7.48 | 118,528 | |
10/25/2024 | 7.71 | 7.92 | 7.68 | 7.71 | 103,259 | |
10/24/2024 | 8.03 | 8.03 | 7.42 | 7.68 | 254,300 | |
10/23/2024 | 8.20 | 8.24 | 8.00 | 8.07 | 60,341 |
About Real Matters Stock history
Real Matters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Matters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Matters stock prices may prove useful in developing a viable investing in Real Matters
Real Matters Inc. develops and provides technology and network management solutions to mortgage lending and insurance industries in Canada and the United States. Real Matters Inc. was founded in 2004 and is headquartered in Markham, Canada. REAL MATTERS operates under Software - Application classification in Canada and is traded on Toronto Stock Exchange. It employs 625 people.
Real Matters Stock Technical Analysis
Real Matters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Real Matters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Real Matters' price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Real Stock
Real Matters financial ratios help investors to determine whether Real Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Matters security.