Real Matters Stock Price History

REAL Stock  CAD 6.91  0.16  2.37%   
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Matters stands at 6.91, as last reported on the 20th of January, with the highest price reaching 7.08 and the lowest price hitting 6.76 during the day. Real Matters maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Real Matters exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Matters' Risk Adjusted Performance of (0.09), variance of 4.91, and Coefficient Of Variation of (844.71) to confirm the risk estimate we provide.
  
Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREAL

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Matters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Matters by adding Real Matters to a well-diversified portfolio.

Real Matters Stock Price History Chart

There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Matters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20248.07
Lowest PriceNovember 21, 20246.37

Real Matters January 20, 2025 Stock Price Synopsis

Various analyses of Real Matters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Matters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.
Real Matters Price Action Indicator 0.07 
Real Matters Accumulation Distribution 4,343 
Real Matters Price Daily Balance Of Power 0.50 
Real Matters Price Rate Of Daily Change 1.02 

Real Matters January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Matters intraday prices and daily technical indicators to check the level of noise trading in Real Stock and then apply it to test your longer-term investment strategies against Real.

Real Stock Price History Data

OpenHighLowCloseVolume
01/20/2025 6.76  7.08  6.76  6.91  96,093 
01/17/2025 6.52  7.09  6.52  6.75  314,296 
01/16/2025 6.66  6.74  6.58  6.60  163,054 
01/15/2025 6.56  6.74  6.56  6.65  12,065 
01/14/2025 6.50  6.65  6.50  6.54  70,392 
01/13/2025 6.52  6.57  6.47  6.50  18,031 
01/10/2025 6.81  6.81  6.62  6.64  115,799 
01/09/2025 6.71  6.95  6.71  6.93  28,465 
01/08/2025 6.73  6.89  6.72  6.72  22,737 
01/07/2025 6.92  7.05  6.83  6.87  26,881 
01/06/2025 6.69  6.99  6.69  6.94  67,209 
01/03/2025 6.61  6.85  6.61  6.78  23,900 
01/02/2025 6.54  6.74  6.54  6.73  20,672 
12/31/2024 6.38  6.67  6.38  6.54  26,254 
12/30/2024 6.45  6.55  6.45  6.50  33,558 
12/27/2024 6.51  6.72  6.51  6.63  32,000 
12/24/2024 6.45  6.66  6.45  6.60  18,905 
12/23/2024 6.45  6.55  6.45  6.47  62,634 
12/20/2024 6.45  6.60  6.44  6.53  22,006 
12/19/2024 6.55  6.71  6.46  6.50  46,231 
12/18/2024 6.76  6.76  6.63  6.65  116,871 
12/17/2024 6.65  6.78  6.56  6.76  37,459 
12/16/2024 6.93  6.93  6.56  6.65  54,300 
12/13/2024 6.68  6.82  6.63  6.65  39,241 
12/12/2024 7.01  7.14  6.80  6.81  42,362 
12/11/2024 7.17  7.27  7.03  7.12  56,940 
12/10/2024 7.11  7.26  7.07  7.14  42,274 
12/09/2024 7.12  7.23  7.08  7.11  35,500 
12/06/2024 7.13  7.25  7.12  7.12  37,189 
12/05/2024 7.13  7.31  7.10  7.12  78,305 
12/04/2024 7.16  7.27  7.05  7.09  54,533 
12/03/2024 6.94  7.29  6.94  7.16  64,414 
12/02/2024 6.67  7.05  6.67  6.94  61,519 
11/29/2024 6.74  6.90  6.70  6.76  26,906 
11/28/2024 6.72  6.72  6.56  6.70  21,185 
11/27/2024 6.63  6.73  6.55  6.72  69,184 
11/26/2024 6.40  6.72  6.27  6.60  205,078 
11/25/2024 6.35  6.43  6.25  6.37  166,790 
11/22/2024 6.40  6.56  6.12  6.38  235,365 
11/21/2024 6.59  6.68  6.25  6.37  133,362 
11/20/2024 6.74  6.79  6.63  6.74  124,690 
11/19/2024 6.92  6.93  6.64  6.70  78,690 
11/18/2024 6.89  6.96  6.73  6.81  87,786 
11/15/2024 7.06  7.06  6.86  6.90  147,755 
11/14/2024 7.38  7.38  7.08  7.08  20,283 
11/13/2024 7.48  7.64  7.24  7.35  73,249 
11/12/2024 7.40  7.58  7.35  7.48  31,970 
11/11/2024 7.33  7.55  7.21  7.50  24,892 
11/08/2024 7.29  7.42  7.21  7.33  23,727 
11/07/2024 7.50  7.50  7.25  7.29  57,623 
11/06/2024 7.60  7.60  6.63  7.31  221,463 
11/05/2024 7.40  7.55  7.37  7.52  26,837 
11/04/2024 7.29  7.49  7.28  7.41  31,353 
11/01/2024 7.11  7.51  7.11  7.35  68,541 
10/31/2024 7.37  7.38  7.03  7.05  106,127 
10/30/2024 7.36  7.50  7.28  7.41  26,858 
10/29/2024 7.40  7.49  7.29  7.31  61,126 
10/28/2024 7.60  7.72  7.22  7.48  118,528 
10/25/2024 7.71  7.92  7.68  7.71  103,259 
10/24/2024 8.03  8.03  7.42  7.68  254,300 
10/23/2024 8.20  8.24  8.00  8.07  60,341 

About Real Matters Stock history

Real Matters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Matters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Matters stock prices may prove useful in developing a viable investing in Real Matters
Real Matters Inc. develops and provides technology and network management solutions to mortgage lending and insurance industries in Canada and the United States. Real Matters Inc. was founded in 2004 and is headquartered in Markham, Canada. REAL MATTERS operates under Software - Application classification in Canada and is traded on Toronto Stock Exchange. It employs 625 people.

Real Matters Stock Technical Analysis

Real Matters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Real Matters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Matters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Real Matters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Matters' price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Stock

Real Matters financial ratios help investors to determine whether Real Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Matters security.