Refex Industries (India) Price History
REFEX Stock | 454.20 2.35 0.52% |
Below is the normalized historical share price chart for Refex Industries Limited extending back to December 03, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Refex Industries stands at 454.20, as last reported on the 5th of February, with the highest price reaching 460.00 and the lowest price hitting 450.00 during the day.
If you're considering investing in Refex Stock, it is important to understand the factors that can impact its price. Refex Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.0757, which implies the firm had a -0.0757 % return per unit of risk over the last 3 months. Refex Industries exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Refex Industries' Risk Adjusted Performance of 0.0141, coefficient of variation of 11286.55, and Semi Deviation of 2.13 to confirm the risk estimate we provide.
At this time, Refex Industries' Total Stockholder Equity is very stable compared to the past year. As of the 5th of February 2025, Common Stock Shares Outstanding is likely to grow to about 134.3 M, while Common Stock is likely to drop about 190.1 M. . Refex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 356.8746 | 50 Day MA 494.113 | Beta 2.642 |
Refex |
Sharpe Ratio = -0.0757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REFEX |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Refex Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Refex Industries by adding Refex Industries to a well-diversified portfolio.
Price Book 9.9336 | Book Value 40.247 | Enterprise Value 62.3 B | Enterprise Value Ebitda 28.6667 | Price Sales 3.6581 |
Refex Industries Stock Price History Chart
There are several ways to analyze Refex Stock price data. The simplest method is using a basic Refex candlestick price chart, which shows Refex Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 563.45 |
Lowest Price | January 22, 2025 | 447.05 |
Refex Industries February 5, 2025 Stock Price Synopsis
Various analyses of Refex Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Refex Stock. It can be used to describe the percentage change in the price of Refex Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Refex Stock.Refex Industries Price Daily Balance Of Power | 0.23 | |
Refex Industries Price Action Indicator | 0.37 | |
Refex Industries Accumulation Distribution | 1,080 | |
Refex Industries Price Rate Of Daily Change | 1.01 | |
Refex Industries Market Facilitation Index | 0.0002 |
Refex Industries February 5, 2025 Stock Price Analysis
Refex Stock Price History Data
The price series of Refex Industries for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 116.4 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 493.51. The median price for the last 90 days is 487.15. The company completed stock split (5:1) on 22nd of March 2024. Refex Industries had dividends distributed to its stock-holders on 2024-02-20.Open | High | Low | Close | Volume | ||
02/04/2025 | 453.20 | 460.00 | 450.00 | 454.20 | 49,689 | |
02/03/2025 | 462.30 | 463.00 | 449.00 | 451.85 | 75,260 | |
01/31/2025 | 469.00 | 473.00 | 462.00 | 470.20 | 90,088 | |
01/30/2025 | 466.55 | 476.00 | 459.00 | 465.35 | 73,718 | |
01/29/2025 | 465.00 | 472.00 | 452.05 | 464.95 | 65,971 | |
01/28/2025 | 474.00 | 480.90 | 450.50 | 462.85 | 160,420 | |
01/27/2025 | 444.15 | 483.55 | 437.55 | 473.80 | 334,173 | |
01/24/2025 | 470.00 | 474.00 | 456.00 | 460.55 | 70,381 | |
01/23/2025 | 439.00 | 469.40 | 439.00 | 467.95 | 93,069 | |
01/22/2025 | 458.95 | 458.95 | 437.60 | 447.05 | 139,559 | |
01/21/2025 | 463.00 | 465.00 | 453.20 | 456.00 | 60,597 | |
01/20/2025 | 480.00 | 480.00 | 459.70 | 460.45 | 207,672 | |
01/17/2025 | 477.35 | 496.80 | 477.00 | 483.90 | 157,239 | |
01/16/2025 | 488.95 | 489.80 | 474.65 | 476.30 | 109,487 | |
01/15/2025 | 475.10 | 480.85 | 466.05 | 469.20 | 87,088 | |
01/14/2025 | 460.05 | 482.10 | 460.00 | 476.00 | 264,870 | |
01/13/2025 | 465.05 | 477.95 | 458.80 | 459.15 | 219,280 | |
01/10/2025 | 499.00 | 501.95 | 475.75 | 482.95 | 227,389 | |
01/09/2025 | 503.90 | 526.00 | 496.30 | 500.75 | 446,352 | |
01/08/2025 | 489.95 | 513.00 | 484.00 | 501.80 | 330,594 | |
01/07/2025 | 463.55 | 488.90 | 461.00 | 488.90 | 299,511 | |
01/06/2025 | 487.00 | 499.50 | 463.80 | 465.65 | 204,553 | |
01/03/2025 | 495.00 | 500.00 | 486.40 | 488.20 | 80,852 | |
01/02/2025 | 487.80 | 494.90 | 480.50 | 492.40 | 63,238 | |
12/31/2024 | 485.00 | 489.50 | 474.00 | 480.80 | 81,560 | |
12/30/2024 | 492.00 | 494.00 | 480.00 | 482.35 | 79,684 | |
12/27/2024 | 497.00 | 503.50 | 487.05 | 489.95 | 57,087 | |
12/26/2024 | 495.00 | 505.00 | 494.00 | 496.70 | 92,756 | |
12/24/2024 | 485.00 | 500.00 | 485.00 | 494.90 | 58,689 | |
12/23/2024 | 490.00 | 505.00 | 480.00 | 486.45 | 116,826 | |
12/20/2024 | 507.90 | 510.00 | 485.00 | 488.90 | 75,445 | |
12/19/2024 | 491.00 | 517.00 | 485.00 | 502.85 | 137,716 | |
12/18/2024 | 518.00 | 525.00 | 499.95 | 503.95 | 117,314 | |
12/17/2024 | 522.00 | 528.10 | 514.00 | 516.50 | 67,129 | |
12/16/2024 | 519.60 | 535.00 | 519.00 | 520.50 | 89,847 | |
12/13/2024 | 522.05 | 525.70 | 512.75 | 519.60 | 92,469 | |
12/12/2024 | 545.00 | 547.00 | 520.00 | 525.60 | 139,714 | |
12/11/2024 | 547.95 | 548.95 | 531.05 | 536.95 | 98,811 | |
12/10/2024 | 555.00 | 555.00 | 533.05 | 547.10 | 88,546 | |
12/09/2024 | 560.00 | 563.00 | 540.00 | 546.00 | 128,498 | |
12/06/2024 | 532.00 | 557.00 | 532.00 | 551.65 | 109,205 | |
12/05/2024 | 546.00 | 546.00 | 525.05 | 538.55 | 120,780 | |
12/04/2024 | 563.00 | 563.00 | 535.30 | 547.35 | 250,340 | |
12/03/2024 | 557.00 | 572.00 | 555.00 | 563.45 | 453,468 | |
12/02/2024 | 533.00 | 544.80 | 522.00 | 544.80 | 214,433 | |
11/29/2024 | 499.00 | 518.90 | 495.50 | 518.90 | 289,418 | |
11/28/2024 | 470.70 | 494.20 | 470.00 | 494.20 | 219,195 | |
11/27/2024 | 472.00 | 475.00 | 465.00 | 470.70 | 136,037 | |
11/26/2024 | 477.30 | 484.00 | 468.00 | 471.65 | 74,807 | |
11/25/2024 | 465.00 | 479.70 | 465.00 | 473.30 | 835,312 | |
11/22/2024 | 473.00 | 479.90 | 466.50 | 470.40 | 109,253 | |
11/21/2024 | 481.95 | 481.95 | 464.00 | 472.60 | 217,403 | |
11/20/2024 | 481.95 | 481.95 | 481.95 | 481.95 | 1.00 | |
11/19/2024 | 494.85 | 499.00 | 479.10 | 481.95 | 110,986 | |
11/18/2024 | 499.00 | 499.00 | 476.60 | 489.10 | 154,573 | |
11/14/2024 | 486.05 | 505.00 | 480.00 | 493.15 | 206,227 | |
11/13/2024 | 504.00 | 517.00 | 486.70 | 487.10 | 250,152 | |
11/12/2024 | 520.00 | 529.00 | 510.00 | 512.30 | 230,611 | |
11/11/2024 | 529.80 | 529.80 | 508.00 | 518.65 | 221,910 | |
11/08/2024 | 522.00 | 534.80 | 505.00 | 522.40 | 290,297 | |
11/07/2024 | 504.90 | 518.85 | 504.90 | 518.85 | 529,754 |
About Refex Industries Stock history
Refex Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Refex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Refex Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Refex Industries stock prices may prove useful in developing a viable investing in Refex Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 127.9 M | 134.3 M | |
Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Refex Industries Quarterly Net Working Capital |
|
Refex Industries Stock Technical Analysis
Refex Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Refex Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Refex Industries' price direction in advance. Along with the technical and fundamental analysis of Refex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Refex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0141 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0149 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Refex Stock
Refex Industries financial ratios help investors to determine whether Refex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Refex with respect to the benefits of owning Refex Industries security.