Rtl Group Sa Stock Price History

Pink Sheets USA . 
Stock . RTL Group SA
RGLXF Stock  USD 42.88  0.00  0.00%   
If you're considering investing in RTL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of RTL Group stands at 42.88, as last reported on the 26th of November, with the highest price reaching 42.88 and the lowest price hitting 42.88 during the day. We have found three technical indicators for RTL Group SA, which you can use to evaluate the volatility of the company.
  
RTL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RGLXF
Based on monthly moving average RTL Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RTL Group by adding RTL Group to a well-diversified portfolio.

RTL Group Pink Sheet Price History Chart

There are several ways to analyze RTL Stock price data. The simplest method is using a basic RTL candlestick price chart, which shows RTL Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202442.88
Lowest PriceAugust 30, 202442.88

RTL Group November 26, 2024 Pink Sheet Price Synopsis

Various analyses of RTL Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RTL Pink Sheet. It can be used to describe the percentage change in the price of RTL Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RTL Pink Sheet.
RTL Group Price Rate Of Daily Change 1.00 

RTL Group November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in RTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RTL Group intraday prices and daily technical indicators to check the level of noise trading in RTL Stock and then apply it to test your longer-term investment strategies against RTL.

RTL Pink Sheet Price History Data

The price series of RTL Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 42.88. The median price for the last 90 days is 42.88. The company had dividends distributed to its stock-holders on 2022-05-03.
OpenHighLowCloseVolume
11/26/2024
 42.88  42.88  42.88  42.88 
11/22/2024 42.88  42.88  42.88  42.88  1.00 
11/21/2024 42.88  42.88  42.88  42.88  1.00 
11/20/2024 42.88  42.88  42.88  42.88  1.00 
11/19/2024 42.88  42.88  42.88  42.88  1.00 
11/18/2024 42.88  42.88  42.88  42.88  1.00 
11/15/2024 42.88  42.88  42.88  42.88  1.00 
11/14/2024 42.88  42.88  42.88  42.88  1.00 
11/13/2024 42.88  42.88  42.88  42.88  1.00 
11/12/2024 42.88  42.88  42.88  42.88  1.00 
11/11/2024 42.88  42.88  42.88  42.88  1.00 
11/08/2024 42.88  42.88  42.88  42.88  1.00 
11/07/2024 42.88  42.88  42.88  42.88  1.00 
11/06/2024 42.88  42.88  42.88  42.88  1.00 
11/05/2024 42.88  42.88  42.88  42.88  1.00 
11/04/2024 42.88  42.88  42.88  42.88  1.00 
11/01/2024 42.88  42.88  42.88  42.88  1.00 
10/31/2024 42.88  42.88  42.88  42.88  1.00 
10/30/2024 42.88  42.88  42.88  42.88  1.00 
10/29/2024 42.88  42.88  42.88  42.88  1.00 
10/28/2024 42.88  42.88  42.88  42.88  1.00 
10/25/2024 42.88  42.88  42.88  42.88  1.00 
10/24/2024 42.88  42.88  42.88  42.88  1.00 
10/23/2024 42.88  42.88  42.88  42.88  1.00 
10/22/2024 42.88  42.88  42.88  42.88  1.00 
10/21/2024 42.88  42.88  42.88  42.88  1.00 
10/18/2024 42.88  42.88  42.88  42.88  1.00 
10/17/2024 42.88  42.88  42.88  42.88  1.00 
10/16/2024 42.88  42.88  42.88  42.88  1.00 
10/15/2024 42.88  42.88  42.88  42.88  1.00 
10/14/2024 42.88  42.88  42.88  42.88  1.00 
10/11/2024 42.88  42.88  42.88  42.88  1.00 
10/10/2024 42.88  42.88  42.88  42.88  1.00 
10/09/2024 42.88  42.88  42.88  42.88  1.00 
10/08/2024 42.88  42.88  42.88  42.88  1.00 
10/07/2024 42.88  42.88  42.88  42.88  1.00 
10/04/2024 42.88  42.88  42.88  42.88  1.00 
10/03/2024 42.88  42.88  42.88  42.88  1.00 
10/02/2024 42.88  42.88  42.88  42.88  1.00 
10/01/2024 42.88  42.88  42.88  42.88  1.00 
09/30/2024 42.88  42.88  42.88  42.88  1.00 
09/27/2024 42.88  42.88  42.88  42.88  3.00 
09/26/2024 42.88  42.88  42.88  42.88  1.00 
09/25/2024 42.88  42.88  42.88  42.88  1.00 
09/24/2024 42.88  42.88  42.88  42.88  1.00 
09/23/2024 42.88  42.88  42.88  42.88  1.00 
09/20/2024 34.44  42.88  34.44  42.88  3.00 
09/19/2024 42.88  42.88  42.88  42.88  1.00 
09/18/2024 42.88  42.88  42.88  42.88  1.00 
09/17/2024 42.88  42.88  42.88  42.88  1.00 
09/16/2024 42.88  42.88  42.88  42.88  1.00 
09/13/2024 42.88  42.88  42.88  42.88  1.00 
09/12/2024 42.88  42.88  42.88  42.88  1.00 
09/11/2024 42.88  42.88  42.88  42.88  1.00 
09/10/2024 42.88  42.88  42.88  42.88  1.00 
09/09/2024 42.88  42.88  42.88  42.88  1.00 
09/06/2024 42.88  42.88  42.88  42.88  1.00 
09/05/2024 42.88  42.88  42.88  42.88  1.00 
09/04/2024 42.88  42.88  42.88  42.88  1.00 
09/03/2024 42.88  42.88  42.88  42.88  1.00 
08/30/2024 42.88  42.88  42.88  42.88  1.00 

About RTL Group Pink Sheet history

RTL Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RTL Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RTL Group stock prices may prove useful in developing a viable investing in RTL Group
RTL Group S.A. operates television channels, streaming services, and radio stations worldwide. RTL Group S.A. is a subsidiary of Bertelsmann Capital Holding GmbH. Rtl Group is traded on OTC Exchange in the United States.

RTL Group Pink Sheet Technical Analysis

RTL Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of RTL Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RTL Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Complementary Tools for RTL Pink Sheet analysis

When running RTL Group's price analysis, check to measure RTL Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RTL Group is operating at the current time. Most of RTL Group's value examination focuses on studying past and present price action to predict the probability of RTL Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RTL Group's price. Additionally, you may evaluate how the addition of RTL Group to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY