Regis Resources Stock Price History

RGRNF Stock  USD 2.73  0.15  5.81%   
If you're considering investing in Regis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Regis Resources stands at 2.73, as last reported on the 11th of April 2025, with the highest price reaching 2.73 and the lowest price hitting 2.71 during the day. Regis Resources appears to be dangerous, given 3 months investment horizon. Regis Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Regis Resources' technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please evaluate Regis Resources' Semi Deviation of 4.08, risk adjusted performance of 0.2531, and Coefficient Of Variation of 641.2 to confirm if our risk estimates are consistent with your expectations.
  
Regis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRGRNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.1
  actual daily
54
54% of assets are less volatile

Expected Return

 0.95
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Regis Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Resources by adding it to a well-diversified portfolio.

Regis Resources Pink Sheet Price History Chart

There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 20252.73
Lowest PriceMarch 3, 20251.74

Regis Resources April 11, 2025 Pink Sheet Price Synopsis

Various analyses of Regis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Pink Sheet. It can be used to describe the percentage change in the price of Regis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Pink Sheet.
Regis Resources Price Daily Balance Of Power 7.50 
Regis Resources Price Rate Of Daily Change 1.06 
Regis Resources Price Action Indicator 0.08 

Regis Resources April 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regis Resources intraday prices and daily technical indicators to check the level of noise trading in Regis Stock and then apply it to test your longer-term investment strategies against Regis.

Regis Pink Sheet Price History Data

OpenHighLowCloseVolume
04/11/2025
 2.71  2.73  2.71  2.73 
04/10/2025 2.71  2.73  2.71  2.73  804.00 
04/09/2025 2.58  2.58  2.58  2.58  180.00 
04/08/2025 2.52  2.52  2.52  2.52  2,500 
04/07/2025 2.07  2.12  2.07  2.10  7,200 
04/04/2025 2.39  2.40  2.25  2.40  31,600 
04/03/2025 2.49  2.49  2.28  2.39  16,280 
04/02/2025 2.42  2.49  2.37  2.37  14,600 
04/01/2025 2.37  2.37  2.37  2.37  800.00 
03/31/2025 2.31  2.31  2.31  2.31  1.00 
03/28/2025 2.31  2.31  2.31  2.31  10,004 
03/27/2025 2.32  2.32  2.32  2.32  650.00 
03/26/2025 2.32  2.32  2.32  2.32  851.00 
03/25/2025 2.32  2.32  2.32  2.32  107.00 
03/24/2025 2.28  2.28  2.28  2.28  1.00 
03/21/2025 2.28  2.28  2.28  2.28  1.00 
03/20/2025 2.35  2.35  2.28  2.28  4,900 
03/19/2025 2.28  2.28  2.28  2.28  1.00 
03/18/2025 2.24  2.28  2.24  2.28  7,200 
03/17/2025 2.26  2.26  2.26  2.26  200.00 
03/14/2025 2.21  2.26  2.17  2.26  33,000 
03/13/2025 2.10  2.10  2.05  2.05  11,000 
03/12/2025 1.96  1.96  1.96  1.96  1.00 
03/11/2025 1.96  1.96  1.96  1.96  1.00 
03/10/2025 1.96  1.96  1.96  1.96  5,400 
03/07/2025 1.90  1.90  1.90  1.90  1.00 
03/06/2025 1.90  1.90  1.90  1.90  1.00 
03/05/2025 1.90  1.90  1.90  1.90  1.00 
03/04/2025 1.90  1.90  1.90  1.90  8,000 
03/03/2025 1.74  1.74  1.74  1.74  528.00 
02/28/2025 1.99  1.99  1.99  1.99  1.00 
02/27/2025 1.99  1.99  1.99  1.99  1.00 
02/26/2025 1.99  1.99  1.99  1.99  300.00 
02/25/2025 1.99  1.99  1.99  1.99  750.00 
02/24/2025 1.97  1.99  1.90  1.90  5,500 
02/21/2025 1.99  1.99  1.95  1.95  1,000.00 
02/20/2025 2.15  2.15  2.15  2.15  1,500 
02/19/2025 1.90  1.90  1.75  1.75  7,282 
02/18/2025 2.03  2.03  2.03  2.03  16.00 
02/14/2025 2.03  2.03  2.03  2.03  3,000 
02/13/2025 2.00  2.00  2.00  2.00  1.00 
02/12/2025 2.00  2.00  2.00  2.00  2,310 
02/11/2025 2.17  2.17  2.17  2.17  904.00 
02/10/2025 2.02  2.02  2.02  2.02  2,518 
02/07/2025 2.23  2.23  2.00  2.19  17,500 
02/06/2025 2.10  2.22  2.10  2.22  30,000 
02/05/2025 2.01  2.01  2.01  2.01  1.00 
02/04/2025 1.94  2.01  1.94  2.01  49,000 
02/03/2025 1.79  1.79  1.79  1.79  1.00 
01/31/2025 1.79  1.79  1.79  1.79  19,800 
01/30/2025 1.86  1.86  1.86  1.86  1.00 
01/29/2025 1.86  1.86  1.86  1.86  1.00 
01/28/2025 1.86  1.86  1.86  1.86  3,500 
01/27/2025 1.81  1.89  1.81  1.86  4,500 
01/24/2025 1.95  1.95  1.95  1.95  1.00 
01/23/2025 1.96  1.96  1.95  1.95  8,700 
01/22/2025 1.84  1.84  1.84  1.84  1.00 
01/21/2025 1.84  1.84  1.84  1.84  300.00 
01/17/2025 1.80  1.80  1.80  1.80  1.00 
01/16/2025 1.80  1.80  1.80  1.80  1.00 
01/15/2025 1.80  1.80  1.80  1.80  500.00 

About Regis Resources Pink Sheet history

Regis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Resources stock prices may prove useful in developing a viable investing in Regis Resources
Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia. Regis Resources operates under Gold classification in the United States and is traded on OTC Exchange.

Regis Resources Pink Sheet Technical Analysis

Regis Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Regis Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regis Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Regis Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regis Resources' price direction in advance. Along with the technical and fundamental analysis of Regis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Regis Pink Sheet analysis

When running Regis Resources' price analysis, check to measure Regis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Resources is operating at the current time. Most of Regis Resources' value examination focuses on studying past and present price action to predict the probability of Regis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Resources' price. Additionally, you may evaluate how the addition of Regis Resources to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance