Regis Resources Stock Price History
RGRNF Stock | USD 2.73 0.15 5.81% |
If you're considering investing in Regis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Regis Resources stands at 2.73, as last reported on the 11th of April 2025, with the highest price reaching 2.73 and the lowest price hitting 2.71 during the day. Regis Resources appears to be dangerous, given 3 months investment horizon. Regis Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16 % return per unit of risk over the last 3 months. By analyzing Regis Resources' technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please evaluate Regis Resources' Semi Deviation of 4.08, risk adjusted performance of 0.2531, and Coefficient Of Variation of 641.2 to confirm if our risk estimates are consistent with your expectations.
Regis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Regis |
Sharpe Ratio = 0.156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RGRNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.1 actual daily | 54 54% of assets are less volatile |
Expected Return
0.95 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Regis Resources is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Resources by adding it to a well-diversified portfolio.
Regis Resources Pink Sheet Price History Chart
There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 10, 2025 | 2.73 |
Lowest Price | March 3, 2025 | 1.74 |
Regis Resources April 11, 2025 Pink Sheet Price Synopsis
Various analyses of Regis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Pink Sheet. It can be used to describe the percentage change in the price of Regis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Pink Sheet.Regis Resources Price Daily Balance Of Power | 7.50 | |
Regis Resources Price Rate Of Daily Change | 1.06 | |
Regis Resources Price Action Indicator | 0.08 |
Regis Resources April 11, 2025 Pink Sheet Price Analysis
Regis Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
04/11/2025 | 2.71 | 2.73 | 2.71 | 2.73 | ||
04/10/2025 | 2.71 | 2.73 | 2.71 | 2.73 | 804.00 | |
04/09/2025 | 2.58 | 2.58 | 2.58 | 2.58 | 180.00 | |
04/08/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2,500 | |
04/07/2025 | 2.07 | 2.12 | 2.07 | 2.10 | 7,200 | |
04/04/2025 | 2.39 | 2.40 | 2.25 | 2.40 | 31,600 | |
04/03/2025 | 2.49 | 2.49 | 2.28 | 2.39 | 16,280 | |
04/02/2025 | 2.42 | 2.49 | 2.37 | 2.37 | 14,600 | |
04/01/2025 | 2.37 | 2.37 | 2.37 | 2.37 | 800.00 | |
03/31/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 1.00 | |
03/28/2025 | 2.31 | 2.31 | 2.31 | 2.31 | 10,004 | |
03/27/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 650.00 | |
03/26/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 851.00 | |
03/25/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 107.00 | |
03/24/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/21/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/20/2025 | 2.35 | 2.35 | 2.28 | 2.28 | 4,900 | |
03/19/2025 | 2.28 | 2.28 | 2.28 | 2.28 | 1.00 | |
03/18/2025 | 2.24 | 2.28 | 2.24 | 2.28 | 7,200 | |
03/17/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 200.00 | |
03/14/2025 | 2.21 | 2.26 | 2.17 | 2.26 | 33,000 | |
03/13/2025 | 2.10 | 2.10 | 2.05 | 2.05 | 11,000 | |
03/12/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
03/11/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
03/10/2025 | 1.96 | 1.96 | 1.96 | 1.96 | 5,400 | |
03/07/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
03/06/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
03/05/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00 | |
03/04/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 8,000 | |
03/03/2025 | 1.74 | 1.74 | 1.74 | 1.74 | 528.00 | |
02/28/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
02/27/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
02/26/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 300.00 | |
02/25/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 750.00 | |
02/24/2025 | 1.97 | 1.99 | 1.90 | 1.90 | 5,500 | |
02/21/2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1,000.00 | |
02/20/2025 | 2.15 | 2.15 | 2.15 | 2.15 | 1,500 | |
02/19/2025 | 1.90 | 1.90 | 1.75 | 1.75 | 7,282 | |
02/18/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 16.00 | |
02/14/2025 | 2.03 | 2.03 | 2.03 | 2.03 | 3,000 | |
02/13/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
02/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2,310 | |
02/11/2025 | 2.17 | 2.17 | 2.17 | 2.17 | 904.00 | |
02/10/2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2,518 | |
02/07/2025 | 2.23 | 2.23 | 2.00 | 2.19 | 17,500 | |
02/06/2025 | 2.10 | 2.22 | 2.10 | 2.22 | 30,000 | |
02/05/2025 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
02/04/2025 | 1.94 | 2.01 | 1.94 | 2.01 | 49,000 | |
02/03/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 | |
01/31/2025 | 1.79 | 1.79 | 1.79 | 1.79 | 19,800 | |
01/30/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
01/29/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
01/28/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 3,500 | |
01/27/2025 | 1.81 | 1.89 | 1.81 | 1.86 | 4,500 | |
01/24/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
01/23/2025 | 1.96 | 1.96 | 1.95 | 1.95 | 8,700 | |
01/22/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
01/21/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 300.00 | |
01/17/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/16/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/15/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 |
About Regis Resources Pink Sheet history
Regis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Resources stock prices may prove useful in developing a viable investing in Regis Resources
Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia. Regis Resources operates under Gold classification in the United States and is traded on OTC Exchange.
Regis Resources Pink Sheet Technical Analysis
Regis Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Regis Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regis Resources' price direction in advance. Along with the technical and fundamental analysis of Regis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2531 | |||
Jensen Alpha | 1.01 | |||
Total Risk Alpha | 1.38 | |||
Sortino Ratio | 0.1211 | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Regis Pink Sheet analysis
When running Regis Resources' price analysis, check to measure Regis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Resources is operating at the current time. Most of Regis Resources' value examination focuses on studying past and present price action to predict the probability of Regis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Resources' price. Additionally, you may evaluate how the addition of Regis Resources to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |