Regis Resources Stock Price History
RGRNF Stock | USD 1.86 0.09 4.62% |
If you're considering investing in Regis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Regis Resources stands at 1.86, as last reported on the 30th of January, with the highest price reaching 1.86 and the lowest price hitting 1.86 during the day. At this point, Regis Resources is very risky. Regis Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0299, which implies the firm had a 0.0299 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Regis Resources, which you can use to evaluate the volatility of the company. Please check Regis Resources' Coefficient Of Variation of 13648.37, semi deviation of 2.56, and Risk Adjusted Performance of 0.0137 to confirm if the risk estimate we provide is consistent with the expected return of 0.0968%.
Regis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Regis |
Sharpe Ratio = 0.0299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RGRNF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Regis Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Resources by adding it to a well-diversified portfolio.
Regis Resources Pink Sheet Price History Chart
There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 1.95 |
Lowest Price | January 2, 2025 | 1.45 |
Regis Resources January 30, 2025 Pink Sheet Price Synopsis
Various analyses of Regis Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Pink Sheet. It can be used to describe the percentage change in the price of Regis Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Pink Sheet.Regis Resources Price Rate Of Daily Change | 0.95 | |
Regis Resources Price Action Indicator | (0.04) |
Regis Resources January 30, 2025 Pink Sheet Price Analysis
Regis Pink Sheet Price History Data
The price series of Regis Resources for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.5 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 1.7. The median price for the last 90 days is 1.7. The company completed stock split (1:10) on 23rd of November 2007. Regis Resources had dividends distributed to its stock-holders on 2022-10-12.Open | High | Low | Close | Volume | ||
01/29/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.00 | |
01/28/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 3,500 | |
01/27/2025 | 1.81 | 1.89 | 1.81 | 1.86 | 4,500 | |
01/24/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
01/23/2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1,600 | |
01/22/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.00 | |
01/21/2025 | 1.84 | 1.84 | 1.84 | 1.84 | 252.00 | |
01/17/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/16/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
01/15/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 500.00 | |
01/14/2025 | 1.75 | 1.75 | 1.71 | 1.71 | 1,500 | |
01/13/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 | |
01/10/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
01/08/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2,000 | |
01/07/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
01/06/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
01/03/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1,300 | |
01/02/2025 | 1.45 | 1.45 | 1.45 | 1.45 | 10,000 | |
12/31/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
12/30/2024 | 1.44 | 1.54 | 1.44 | 1.54 | 8,800 | |
12/27/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/26/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/24/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/23/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/20/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/19/2024 | 1.62 | 1.66 | 1.62 | 1.66 | 20,500 | |
12/18/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/17/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,900 | |
12/16/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/13/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.00 | |
12/12/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 5,200 | |
12/11/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 500.00 | |
12/10/2024 | 1.75 | 1.79 | 1.71 | 1.79 | 8,100 | |
12/09/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
12/06/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
12/05/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 4,500 | |
12/04/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
12/03/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
12/02/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/29/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/27/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/26/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/25/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
11/22/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 8,200 | |
11/21/2024 | 1.65 | 1.70 | 1.65 | 1.70 | 1,600 | |
11/20/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
11/19/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 2,000 | |
11/18/2024 | 1.56 | 1.64 | 1.52 | 1.61 | 8,500 | |
11/15/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/14/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1,000.00 | |
11/13/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.00 | |
11/12/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 400.00 | |
11/11/2024 | 1.65 | 1.65 | 1.60 | 1.62 | 2,400 | |
11/08/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.00 | |
11/07/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 500.00 | |
11/06/2024 | 1.58 | 1.67 | 1.58 | 1.66 | 3,280 | |
11/05/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/04/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
11/01/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
10/31/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
10/30/2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 |
About Regis Resources Pink Sheet history
Regis Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Resources stock prices may prove useful in developing a viable investing in Regis Resources
Regis Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of gold projects in Australia. Regis Resources Limited was incorporated in 1986 and is based in Subiaco, Australia. Regis Resources operates under Gold classification in the United States and is traded on OTC Exchange.
Regis Resources Pink Sheet Technical Analysis
Regis Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Regis Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regis Resources' price direction in advance. Along with the technical and fundamental analysis of Regis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0137 | |||
Jensen Alpha | 0.0544 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Regis Pink Sheet analysis
When running Regis Resources' price analysis, check to measure Regis Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Resources is operating at the current time. Most of Regis Resources' value examination focuses on studying past and present price action to predict the probability of Regis Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Resources' price. Additionally, you may evaluate how the addition of Regis Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Transaction History View history of all your transactions and understand their impact on performance |