Richter Gedeon (Germany) Price History
RIG2 Stock | EUR 25.14 0.04 0.16% |
If you're considering investing in Richter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richter Gedeon stands at 25.14, as last reported on the 6th of February, with the highest price reaching 25.68 and the lowest price hitting 25.00 during the day. Richter Gedeon Vegyszeti maintains Sharpe Ratio (i.e., Efficiency) of -0.0703, which implies the firm had a -0.0703 % return per unit of risk over the last 3 months. Richter Gedeon Vegyszeti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richter Gedeon's Coefficient Of Variation of (1,422), risk adjusted performance of (0.04), and Variance of 3.18 to confirm the risk estimate we provide.
Richter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Richter |
Sharpe Ratio = -0.0703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RIG2 |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Richter Gedeon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richter Gedeon by adding Richter Gedeon to a well-diversified portfolio.
Richter Gedeon Stock Price History Chart
There are several ways to analyze Richter Stock price data. The simplest method is using a basic Richter candlestick price chart, which shows Richter Gedeon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 27.38 |
Lowest Price | December 30, 2024 | 24.94 |
Richter Gedeon February 6, 2025 Stock Price Synopsis
Various analyses of Richter Gedeon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richter Stock. It can be used to describe the percentage change in the price of Richter Gedeon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richter Stock.Richter Gedeon Price Rate Of Daily Change | 1.00 | |
Richter Gedeon Accumulation Distribution | 7.94 | |
Richter Gedeon Market Facilitation Index | 0 | |
Richter Gedeon Price Action Indicator | (0.18) | |
Richter Gedeon Price Daily Balance Of Power | 0.06 |
Richter Gedeon February 6, 2025 Stock Price Analysis
Richter Stock Price History Data
The price series of Richter Gedeon for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 2.34 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 25.87. The median price for the last 90 days is 25.8. The company completed stock split (10:1) on 11th of July 2013. Richter Gedeon Vegyszeti had dividends distributed to its stock-holders on 2022-06-08.Open | High | Low | Close | Volume | ||
02/06/2025 | 25.00 | 25.68 | 25.00 | 25.14 | 300.00 | |
02/05/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1,577 | |
02/04/2025 | 24.88 | 25.60 | 24.88 | 25.60 | 1,577 | |
02/03/2025 | 24.92 | 25.22 | 24.90 | 25.18 | 1,960 | |
01/31/2025 | 25.12 | 25.40 | 25.00 | 25.00 | 2,457 | |
01/30/2025 | 25.20 | 25.54 | 25.20 | 25.26 | 251.00 | |
01/29/2025 | 25.40 | 25.58 | 25.40 | 25.58 | 518.00 | |
01/28/2025 | 25.40 | 25.68 | 25.40 | 25.68 | 365.00 | |
01/27/2025 | 25.40 | 25.68 | 25.40 | 25.66 | 1,216 | |
01/24/2025 | 25.40 | 25.68 | 25.40 | 25.68 | 110.00 | |
01/23/2025 | 25.64 | 25.88 | 25.64 | 25.68 | 1,400 | |
01/22/2025 | 25.70 | 26.40 | 25.70 | 26.00 | 1,385 | |
01/21/2025 | 26.02 | 26.20 | 26.02 | 26.06 | 515.00 | |
01/20/2025 | 25.70 | 25.70 | 25.70 | 25.70 | 3,000 | |
01/17/2025 | 25.94 | 26.80 | 25.84 | 25.84 | 200.00 | |
01/16/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 15.00 | |
01/15/2025 | 25.58 | 26.38 | 25.58 | 26.38 | 15.00 | |
01/14/2025 | 25.58 | 26.40 | 25.58 | 26.40 | 145.00 | |
01/13/2025 | 25.60 | 26.14 | 25.60 | 26.14 | 3,554 | |
01/10/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 40.00 | |
01/09/2025 | 25.60 | 25.90 | 25.60 | 25.90 | 40.00 | |
01/08/2025 | 25.46 | 26.22 | 25.46 | 26.22 | 200.00 | |
01/07/2025 | 25.26 | 26.06 | 25.26 | 25.48 | 608.00 | |
01/06/2025 | 25.14 | 26.06 | 25.14 | 26.06 | 1,125 | |
01/03/2025 | 25.36 | 25.36 | 25.12 | 25.12 | 60.00 | |
01/02/2025 | 25.00 | 25.60 | 25.00 | 25.22 | 3,101 | |
12/30/2024 | 25.22 | 25.22 | 24.94 | 24.94 | 39.00 | |
12/27/2024 | 25.80 | 25.82 | 25.78 | 25.80 | 300.00 | |
12/23/2024 | 25.02 | 25.12 | 25.02 | 25.12 | 1,202 | |
12/20/2024 | 25.08 | 25.08 | 25.08 | 25.08 | 300.00 | |
12/19/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 300.00 | |
12/18/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 300.00 | |
12/17/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 300.00 | |
12/16/2024 | 26.80 | 26.80 | 26.44 | 26.44 | 522.00 | |
12/13/2024 | 26.16 | 26.16 | 26.16 | 26.16 | 93.00 | |
12/12/2024 | 26.10 | 26.98 | 26.10 | 26.98 | 93.00 | |
12/11/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 226.00 | |
12/10/2024 | 26.00 | 26.64 | 26.00 | 26.64 | 226.00 | |
12/09/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2,072 | |
12/06/2024 | 25.54 | 25.60 | 25.54 | 25.60 | 2,072 | |
12/05/2024 | 25.66 | 25.80 | 25.66 | 25.80 | 7,600 | |
12/04/2024 | 25.02 | 25.64 | 25.02 | 25.64 | 142.00 | |
12/03/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 478.00 | |
12/02/2024 | 25.44 | 25.86 | 25.44 | 25.80 | 478.00 | |
11/29/2024 | 25.40 | 25.62 | 25.40 | 25.40 | 400.00 | |
11/28/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,556 | |
11/27/2024 | 25.80 | 25.96 | 25.80 | 25.90 | 1,556 | |
11/26/2024 | 25.90 | 26.34 | 25.90 | 26.14 | 240.00 | |
11/25/2024 | 25.90 | 26.48 | 25.90 | 26.48 | 120.00 | |
11/22/2024 | 25.98 | 25.98 | 25.92 | 25.92 | 74.00 | |
11/21/2024 | 26.02 | 26.78 | 26.02 | 26.78 | 75.00 | |
11/20/2024 | 25.46 | 25.90 | 25.42 | 25.90 | 1,478 | |
11/19/2024 | 26.00 | 26.00 | 25.46 | 25.54 | 4,075 | |
11/18/2024 | 26.10 | 26.36 | 26.02 | 26.02 | 1,369 | |
11/15/2024 | 26.24 | 26.24 | 26.20 | 26.20 | 5,050 | |
11/14/2024 | 26.20 | 26.66 | 26.20 | 26.66 | 70.00 | |
11/13/2024 | 26.20 | 26.82 | 26.20 | 26.82 | 500.00 | |
11/12/2024 | 26.84 | 27.00 | 26.62 | 26.62 | 1,935 | |
11/11/2024 | 27.30 | 27.36 | 27.12 | 27.12 | 4,920 | |
11/08/2024 | 26.84 | 27.28 | 26.84 | 27.28 | 1,000.00 | |
11/07/2024 | 26.62 | 27.38 | 26.62 | 27.38 | 1,246 |
About Richter Gedeon Stock history
Richter Gedeon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richter Gedeon Vegyszeti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richter Gedeon stock prices may prove useful in developing a viable investing in Richter Gedeon
Richter Gedeon Vegyszeti Gyr Nyilvnosan Mukdo Rt. researches, develops, manufactures, markets, and sells pharmaceutical products worldwide. The company was founded in 1901 and is headquartered in Budapest, Hungary. RICHT GEDE operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12869 people.
Richter Gedeon Stock Technical Analysis
Richter Gedeon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Richter Gedeon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richter Gedeon's price direction in advance. Along with the technical and fundamental analysis of Richter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.3709 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Richter Stock analysis
When running Richter Gedeon's price analysis, check to measure Richter Gedeon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richter Gedeon is operating at the current time. Most of Richter Gedeon's value examination focuses on studying past and present price action to predict the probability of Richter Gedeon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richter Gedeon's price. Additionally, you may evaluate how the addition of Richter Gedeon to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |