Richter Gedeon (Germany) Price History

RIG2 Stock  EUR 25.14  0.04  0.16%   
If you're considering investing in Richter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Richter Gedeon stands at 25.14, as last reported on the 6th of February, with the highest price reaching 25.68 and the lowest price hitting 25.00 during the day. Richter Gedeon Vegyszeti maintains Sharpe Ratio (i.e., Efficiency) of -0.0703, which implies the firm had a -0.0703 % return per unit of risk over the last 3 months. Richter Gedeon Vegyszeti exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richter Gedeon's Coefficient Of Variation of (1,422), risk adjusted performance of (0.04), and Variance of 3.18 to confirm the risk estimate we provide.
  
Richter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIG2

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Richter Gedeon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richter Gedeon by adding Richter Gedeon to a well-diversified portfolio.

Richter Gedeon Stock Price History Chart

There are several ways to analyze Richter Stock price data. The simplest method is using a basic Richter candlestick price chart, which shows Richter Gedeon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202427.38
Lowest PriceDecember 30, 202424.94

Richter Gedeon February 6, 2025 Stock Price Synopsis

Various analyses of Richter Gedeon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richter Stock. It can be used to describe the percentage change in the price of Richter Gedeon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richter Stock.
Richter Gedeon Price Rate Of Daily Change 1.00 
Richter Gedeon Accumulation Distribution 7.94 
Richter Gedeon Market Facilitation Index 0 
Richter Gedeon Price Action Indicator(0.18)
Richter Gedeon Price Daily Balance Of Power 0.06 

Richter Gedeon February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Richter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Richter Gedeon intraday prices and daily technical indicators to check the level of noise trading in Richter Stock and then apply it to test your longer-term investment strategies against Richter.

Richter Stock Price History Data

The price series of Richter Gedeon for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 2.34 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 25.87. The median price for the last 90 days is 25.8. The company completed stock split (10:1) on 11th of July 2013. Richter Gedeon Vegyszeti had dividends distributed to its stock-holders on 2022-06-08.
OpenHighLowCloseVolume
02/06/2025 25.00  25.68  25.00  25.14  300.00 
02/05/2025 25.10  25.10  25.10  25.10  1,577 
02/04/2025 24.88  25.60  24.88  25.60  1,577 
02/03/2025 24.92  25.22  24.90  25.18  1,960 
01/31/2025 25.12  25.40  25.00  25.00  2,457 
01/30/2025 25.20  25.54  25.20  25.26  251.00 
01/29/2025 25.40  25.58  25.40  25.58  518.00 
01/28/2025 25.40  25.68  25.40  25.68  365.00 
01/27/2025 25.40  25.68  25.40  25.66  1,216 
01/24/2025 25.40  25.68  25.40  25.68  110.00 
01/23/2025 25.64  25.88  25.64  25.68  1,400 
01/22/2025 25.70  26.40  25.70  26.00  1,385 
01/21/2025 26.02  26.20  26.02  26.06  515.00 
01/20/2025 25.70  25.70  25.70  25.70  3,000 
01/17/2025 25.94  26.80  25.84  25.84  200.00 
01/16/2025 25.86  25.86  25.86  25.86  15.00 
01/15/2025 25.58  26.38  25.58  26.38  15.00 
01/14/2025 25.58  26.40  25.58  26.40  145.00 
01/13/2025 25.60  26.14  25.60  26.14  3,554 
01/10/2025 25.60  25.60  25.60  25.60  40.00 
01/09/2025 25.60  25.90  25.60  25.90  40.00 
01/08/2025 25.46  26.22  25.46  26.22  200.00 
01/07/2025 25.26  26.06  25.26  25.48  608.00 
01/06/2025 25.14  26.06  25.14  26.06  1,125 
01/03/2025 25.36  25.36  25.12  25.12  60.00 
01/02/2025 25.00  25.60  25.00  25.22  3,101 
12/30/2024 25.22  25.22  24.94  24.94  39.00 
12/27/2024 25.80  25.82  25.78  25.80  300.00 
12/23/2024 25.02  25.12  25.02  25.12  1,202 
12/20/2024 25.08  25.08  25.08  25.08  300.00 
12/19/2024 25.14  25.14  25.14  25.14  300.00 
12/18/2024 25.10  25.10  25.10  25.10  300.00 
12/17/2024 26.10  26.10  26.10  26.10  300.00 
12/16/2024 26.80  26.80  26.44  26.44  522.00 
12/13/2024 26.16  26.16  26.16  26.16  93.00 
12/12/2024 26.10  26.98  26.10  26.98  93.00 
12/11/2024 26.02  26.02  26.02  26.02  226.00 
12/10/2024 26.00  26.64  26.00  26.64  226.00 
12/09/2024 25.66  25.66  25.66  25.66  2,072 
12/06/2024 25.54  25.60  25.54  25.60  2,072 
12/05/2024 25.66  25.80  25.66  25.80  7,600 
12/04/2024 25.02  25.64  25.02  25.64  142.00 
12/03/2024 25.46  25.46  25.46  25.46  478.00 
12/02/2024 25.44  25.86  25.44  25.80  478.00 
11/29/2024 25.40  25.62  25.40  25.40  400.00 
11/28/2024 25.40  25.40  25.40  25.40  1,556 
11/27/2024 25.80  25.96  25.80  25.90  1,556 
11/26/2024 25.90  26.34  25.90  26.14  240.00 
11/25/2024 25.90  26.48  25.90  26.48  120.00 
11/22/2024 25.98  25.98  25.92  25.92  74.00 
11/21/2024 26.02  26.78  26.02  26.78  75.00 
11/20/2024 25.46  25.90  25.42  25.90  1,478 
11/19/2024 26.00  26.00  25.46  25.54  4,075 
11/18/2024 26.10  26.36  26.02  26.02  1,369 
11/15/2024 26.24  26.24  26.20  26.20  5,050 
11/14/2024 26.20  26.66  26.20  26.66  70.00 
11/13/2024 26.20  26.82  26.20  26.82  500.00 
11/12/2024 26.84  27.00  26.62  26.62  1,935 
11/11/2024 27.30  27.36  27.12  27.12  4,920 
11/08/2024 26.84  27.28  26.84  27.28  1,000.00 
11/07/2024 26.62  27.38  26.62  27.38  1,246 

About Richter Gedeon Stock history

Richter Gedeon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richter Gedeon Vegyszeti will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richter Gedeon stock prices may prove useful in developing a viable investing in Richter Gedeon
Richter Gedeon Vegyszeti Gyr Nyilvnosan Mukdo Rt. researches, develops, manufactures, markets, and sells pharmaceutical products worldwide. The company was founded in 1901 and is headquartered in Budapest, Hungary. RICHT GEDE operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12869 people.

Richter Gedeon Stock Technical Analysis

Richter Gedeon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Richter Gedeon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Richter Gedeon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Richter Gedeon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Richter Gedeon's price direction in advance. Along with the technical and fundamental analysis of Richter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Richter Stock analysis

When running Richter Gedeon's price analysis, check to measure Richter Gedeon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richter Gedeon is operating at the current time. Most of Richter Gedeon's value examination focuses on studying past and present price action to predict the probability of Richter Gedeon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richter Gedeon's price. Additionally, you may evaluate how the addition of Richter Gedeon to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Technical Analysis
Check basic technical indicators and analysis based on most latest market data