Domini International Opportunities Fund Price History

RISEX Fund  USD 10.67  0.05  0.47%   
If you're considering investing in Domini Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Domini International stands at 10.67, as last reported on the 27th of November, with the highest price reaching 10.67 and the lowest price hitting 10.67 during the day. Domini International secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had a -0.14% return per unit of risk over the last 3 months. Domini International Opportunities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Domini International's Mean Deviation of 0.6595, standard deviation of 0.8363, and Variance of 0.6994 to check the risk estimate we provide.
  
Domini Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRISEX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Domini International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domini International by adding Domini International to a well-diversified portfolio.

Domini International Mutual Fund Price History Chart

There are several ways to analyze Domini International Opportunities Fund price data. The simplest method is using a basic Domini candlestick price chart, which shows Domini International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202411.73
Lowest PriceNovember 15, 202410.55

Domini International November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Domini International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domini Mutual Fund. It can be used to describe the percentage change in the price of Domini International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domini Mutual Fund.
Domini International Price Rate Of Daily Change 1.00 
Domini International Price Action Indicator(0.03)

Domini International November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domini International Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domini International intraday prices and daily technical indicators to check the level of noise trading in Domini International Opportunities Fund and then apply it to test your longer-term investment strategies against Domini.

Domini Mutual Fund Price History Data

The price series of Domini International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.18 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 11.19. The median price for the last 90 days is 11.32.
OpenHighLowCloseVolume
11/26/2024 10.67  10.67  10.67  10.67  1.00 
11/25/2024 10.72  10.72  10.72  10.72  1.00 
11/22/2024 10.65  10.65  10.65  10.65  1.00 
11/21/2024 10.59  10.59  10.59  10.59  1.00 
11/20/2024 10.57  10.57  10.57  10.57  1.00 
11/19/2024 10.59  10.59  10.59  10.59  1.00 
11/18/2024 10.61  10.61  10.61  10.61  1.00 
11/15/2024 10.55  10.55  10.55  10.55  1.00 
11/14/2024 10.64  10.64  10.64  10.64  1.00 
11/13/2024 10.62  10.62  10.62  10.62  1.00 
11/12/2024 10.70  10.70  10.70  10.70  1.00 
11/11/2024 10.86  10.86  10.86  10.86  1.00 
11/08/2024 10.84  10.84  10.84  10.84  1.00 
11/07/2024 10.96  10.96  10.96  10.96  1.00 
11/06/2024 10.84  10.84  10.84  10.84  1.00 
11/05/2024 11.03  11.03  11.03  11.03  1.00 
11/04/2024 10.94  10.94  10.94  10.94  1.00 
11/01/2024 10.93  10.93  10.93  10.93  1.00 
10/31/2024 10.90  10.90  10.90  10.90  1.00 
10/30/2024 11.00  11.00  11.00  11.00  1.00 
10/29/2024 11.06  11.06  11.06  11.06  1.00 
10/28/2024 11.11  11.11  11.11  11.11  1.00 
10/25/2024 11.02  11.02  11.02  11.02  1.00 
10/24/2024 11.05  11.05  11.05  11.05  1.00 
10/23/2024 11.02  11.02  11.02  11.02  1.00 
10/22/2024 11.12  11.12  11.12  11.12  1.00 
10/21/2024 11.19  11.19  11.19  11.19  1.00 
10/18/2024 11.32  11.32  11.32  11.32  1.00 
10/17/2024 11.25  11.25  11.25  11.25  1.00 
10/16/2024 11.24  11.24  11.24  11.24  1.00 
10/15/2024 11.21  11.21  11.21  11.21  1.00 
10/14/2024 11.43  11.43  11.43  11.43  1.00 
10/11/2024 11.39  11.39  11.39  11.39  1.00 
10/10/2024 11.32  11.32  11.32  11.32  1.00 
10/09/2024 11.36  11.36  11.36  11.36  1.00 
10/08/2024 11.32  11.32  11.32  11.32  1.00 
10/07/2024 11.32  11.32  11.32  11.32  1.00 
10/04/2024 11.37  11.37  11.37  11.37  1.00 
10/03/2024 11.33  11.33  11.33  11.33  1.00 
10/02/2024 11.46  11.46  11.46  11.46  1.00 
10/01/2024 11.48  11.48  11.48  11.48  1.00 
09/30/2024 11.58  11.58  11.58  11.58  1.00 
09/27/2024 11.64  11.64  11.64  11.64  1.00 
09/26/2024 11.73  11.73  11.73  11.73  1.00 
09/25/2024 11.48  11.48  11.48  11.48  1.00 
09/24/2024 11.52  11.52  11.52  11.52  1.00 
09/23/2024 11.47  11.47  11.47  11.47  1.00 
09/20/2024 11.45  11.45  11.45  11.45  1.00 
09/19/2024 11.59  11.59  11.59  11.59  1.00 
09/18/2024 11.36  11.36  11.36  11.36  1.00 
09/17/2024 11.39  11.39  11.39  11.39  1.00 
09/16/2024 11.45  11.45  11.45  11.45  1.00 
09/13/2024 11.38  11.38  11.38  11.38  1.00 
09/12/2024 11.36  11.36  11.36  11.36  1.00 
09/11/2024 11.26  11.26  11.26  11.26  1.00 
09/10/2024 11.19  11.19  11.19  11.19  1.00 
09/09/2024 11.23  11.23  11.23  11.23  1.00 
09/06/2024 11.12  11.12  11.12  11.12  1.00 
09/05/2024 11.31  11.31  11.31  11.31  1.00 
09/04/2024 11.34  11.34  11.34  11.34  1.00 
09/03/2024 11.37  11.37  11.37  11.37  1.00 

About Domini International Mutual Fund history

Domini International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domini International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domini International stock prices may prove useful in developing a viable investing in Domini International
Under normal circumstances, the fund primarily invests in securities of mid-and large-capitalization companies tied economically to developed market countries throughout the world, other than the U.S. and Canada. Its investments will be tied economically to at least 10 different countries, other than the U.S. and Canada. Not more than 15 percent of the funds net assets will be invested in securities of issuers tied economically to the U.S., Canada, and emerging market countries.

Domini International Mutual Fund Technical Analysis

Domini International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Domini International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domini International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Domini International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domini International's price direction in advance. Along with the technical and fundamental analysis of Domini Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Domini Mutual Fund

Domini International financial ratios help investors to determine whether Domini Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domini with respect to the benefits of owning Domini International security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges