Risma Systems (Denmark) Price History

RISMA Stock  DKK 4.72  0.88  15.71%   
If you're considering investing in Risma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Risma Systems stands at 4.72, as last reported on the 23rd of November, with the highest price reaching 5.60 and the lowest price hitting 4.72 during the day. Risma Systems AS maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Risma Systems AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Risma Systems' Variance of 25.64, coefficient of variation of (666.31), and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Risma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRISMA

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Risma Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Risma Systems by adding Risma Systems to a well-diversified portfolio.

Risma Systems Stock Price History Chart

There are several ways to analyze Risma Stock price data. The simplest method is using a basic Risma candlestick price chart, which shows Risma Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20248.75
Lowest PriceNovember 22, 20244.72

Risma Systems November 23, 2024 Stock Price Synopsis

Various analyses of Risma Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Risma Stock. It can be used to describe the percentage change in the price of Risma Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Risma Stock.
Risma Systems Price Daily Balance Of Power(1.00)
Risma Systems Price Action Indicator(0.88)
Risma Systems Price Rate Of Daily Change 0.84 

Risma Systems November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Risma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Risma Systems intraday prices and daily technical indicators to check the level of noise trading in Risma Stock and then apply it to test your longer-term investment strategies against Risma.

Risma Stock Price History Data

The price series of Risma Systems for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.03 with a coefficient of variation of 18.5. The price distribution for the period has arithmetic mean of 6.6. The median price for the last 90 days is 6.2.
OpenHighLowCloseVolume
11/23/2024
 5.60  5.60  4.72  4.72 
11/22/2024 5.60  5.60  4.72  4.72  1,008 
11/21/2024 5.60  5.60  5.60  5.60  1.00 
11/20/2024 5.60  5.60  5.60  5.60  1.00 
11/19/2024 5.60  5.60  5.60  5.60  100.00 
11/18/2024 5.35  5.35  5.35  5.35  1.00 
11/15/2024 5.35  5.35  5.35  5.35  490.00 
11/14/2024 5.30  5.30  5.30  5.30  150.00 
11/13/2024 5.20  5.20  5.20  5.20  1.00 
11/12/2024 5.10  5.20  5.00  5.20  10,493 
11/11/2024 5.35  5.35  5.35  5.35  150.00 
11/08/2024 5.95  5.95  5.15  5.35  4,438 
11/07/2024 5.35  5.35  5.35  5.35  1.00 
11/06/2024 4.98  5.35  4.98  5.35  5,450 
11/05/2024 6.05  6.05  6.05  6.05  7.00 
11/04/2024 5.70  6.10  5.70  6.10  4,005 
11/01/2024 5.35  5.75  5.35  5.75  6,942 
10/31/2024 5.65  5.65  5.65  5.65  75.00 
10/30/2024 5.70  5.70  5.70  5.70  1,772 
10/29/2024 5.05  5.75  5.05  5.50  5,683 
10/28/2024 4.60  5.50  4.60  4.78  4,536 
10/25/2024 5.45  5.50  5.30  5.30  3,241 
10/24/2024 5.70  5.75  5.70  5.75  6,935 
10/23/2024 5.80  5.80  5.60  5.60  12,733 
10/22/2024 5.65  5.65  5.65  5.65  9,973 
10/21/2024 6.20  6.20  6.00  6.00  1,726 
10/18/2024 6.15  6.15  5.75  5.75  3,648 
10/17/2024 6.20  6.20  6.20  6.20  1.00 
10/16/2024 6.20  6.20  6.20  6.20  1.00 
10/15/2024 5.65  6.20  5.65  6.20  10,287 
10/14/2024 5.65  5.65  5.45  5.45  4,157 
10/11/2024 5.65  5.65  5.45  5.45  257.00 
10/10/2024 5.45  5.70  5.45  5.65  5,724 
10/09/2024 6.05  6.05  6.05  6.05  10.00 
10/08/2024 6.05  6.55  6.05  6.45  1,144 
10/07/2024 6.50  6.50  6.50  6.50  50.00 
10/04/2024 6.00  6.10  5.70  6.10  19,314 
10/03/2024 7.00  7.00  6.20  6.65  4,020 
10/02/2024 6.75  6.75  6.75  6.75  2,997 
10/01/2024 6.75  6.75  6.75  6.75  1.00 
09/30/2024 6.75  6.75  6.75  6.75  1.00 
09/27/2024 6.55  6.75  6.45  6.75  6,739 
09/26/2024 6.65  6.65  6.10  6.60  4,731 
09/25/2024 6.65  6.65  6.10  6.65  830.00 
09/24/2024 6.70  6.70  6.40  6.40  2,154 
09/23/2024 6.60  7.10  6.25  6.70  6,981 
09/20/2024 6.65  7.35  6.65  7.15  8,759 
09/19/2024 7.50  8.05  6.50  7.70  34,905 
09/18/2024 8.00  8.00  7.20  8.00  2,355 
09/17/2024 8.05  8.05  8.05  8.05  1.00 
09/16/2024 8.40  8.40  8.05  8.05  384.00 
09/13/2024 8.45  8.45  8.45  8.45  100.00 
09/12/2024 8.35  8.35  8.35  8.35  1.00 
09/11/2024 8.35  8.35  8.35  8.35  51.00 
09/10/2024 7.25  8.45  7.25  8.45  383.00 
09/09/2024 8.00  8.00  8.00  8.00  402.00 
09/06/2024 8.75  8.75  8.00  8.00  1,501 
09/05/2024 8.25  8.25  8.25  8.25  100.00 
09/04/2024 8.75  8.75  8.75  8.75  1,554 
09/03/2024 6.80  8.70  6.80  8.70  1,719 
09/02/2024 8.35  8.35  8.35  8.35  1.00 

About Risma Systems Stock history

Risma Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Risma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Risma Systems AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Risma Systems stock prices may prove useful in developing a viable investing in Risma Systems
Risma Systems AS offers a software suite for governance, risk, and compliance activities for private and public sectors in Denmark. Risma Systems AS was founded in 2014 and is headquartered in Herlev, Denmark. RISMA Systems is traded on Copenhagen Stock Exchange in Denmark.

Risma Systems Stock Technical Analysis

Risma Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Risma Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Risma Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Risma Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Risma Systems' price direction in advance. Along with the technical and fundamental analysis of Risma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Risma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Risma Stock analysis

When running Risma Systems' price analysis, check to measure Risma Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Risma Systems is operating at the current time. Most of Risma Systems' value examination focuses on studying past and present price action to predict the probability of Risma Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Risma Systems' price. Additionally, you may evaluate how the addition of Risma Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance