RMG Acquisition Corp Price History

RMGCWDelisted Stock  USD 0.09  0.01  13.47%   
If you're considering investing in RMG Stock, it is important to understand the factors that can impact its price. As of today, the current price of RMG Acquisition stands at 0.09, as last reported on the 28th of November, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. We have found thirty technical indicators for RMG Acquisition Corp, which you can use to evaluate the volatility of the company. Please check RMG Acquisition's risk adjusted performance of 0.0421, and Semi Deviation of 12.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
RMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RMGCW
Based on monthly moving average RMG Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RMG Acquisition by adding RMG Acquisition to a well-diversified portfolio.

RMG Acquisition Stock Price History Chart

There are several ways to analyze RMG Stock price data. The simplest method is using a basic RMG candlestick price chart, which shows RMG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RMG Stock Price History Data

The price series of RMG Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 24.08. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
11/28/2024
 0.08  0.09  0.08  0.09 
07/21/2023 0.08  0.09  0.08  0.09  1,500 
07/19/2023 0.06  0.07  0.06  0.07  1,301 
07/18/2023 0.08  0.08  0.06  0.06  37,285 
07/17/2023 0.08  0.10  0.08  0.08  6,475 
07/14/2023 0.08  0.08  0.07  0.08  7,106 
07/13/2023 0.09  0.09  0.07  0.08  107,027 
07/12/2023 0.09  0.15  0.08  0.08  5,255 
07/11/2023 0.08  0.16  0.08  0.10  12,050 
07/10/2023 0.07  0.09  0.07  0.09  849.00 
07/07/2023 0.07  0.08  0.06  0.07  2,117 
07/06/2023 0.09  0.09  0.06  0.07  3,303 
07/05/2023 0.09  0.16  0.06  0.10  103,466 
07/03/2023 0.11  0.11  0.1  0.1  2,876 
06/30/2023 0.11  0.11  0.11  0.11  1,456 
06/29/2023 0.14  0.14  0.14  0.14  200.00 
06/27/2023 0.10  0.16  0.10  0.13  3,264 
06/22/2023 0.11  0.11  0.11  0.11  607.00 
06/21/2023 0.1  0.1  0.1  0.1  319.00 
06/15/2023 0.1  0.1  0.1  0.1  3,241 
06/14/2023 0.1  0.1  0.1  0.1  1,048 
06/12/2023 0.08  0.08  0.07  0.07  10,290 
06/09/2023 0.09  0.1  0.08  0.1  4,701 
06/08/2023 0.1  0.1  0.09  0.09  2,300 
06/07/2023 0.08  0.1  0.07  0.09  21,980 
06/06/2023 0.09  0.09  0.07  0.08  21,239 
06/05/2023 0.09  0.09  0.08  0.08  49,182 
06/02/2023 0.10  0.10  0.09  0.09  18,808 
06/01/2023 0.10  0.15  0.09  0.11  84,378 
05/31/2023 0.12  0.16  0.09  0.1  18,886 
05/30/2023 0.10  0.16  0.08  0.10  5,163 
05/26/2023 0.13  0.13  0.13  0.13  6,629 
05/23/2023 0.15  0.15  0.13  0.13  43,527 
05/22/2023 0.11  0.11  0.11  0.11  2.00 
05/19/2023 0.12  0.12  0.11  0.11  440.00 
05/18/2023 0.12  0.16  0.11  0.12  135,950 
05/17/2023 0.13  0.14  0.09  0.12  126,219 
05/16/2023 0.16  0.16  0.11  0.11  36,305 
05/15/2023 0.15  0.16  0.15  0.16  1,126 
05/12/2023 0.15  0.16  0.13  0.16  18,865 
05/10/2023 0.10  0.17  0.10  0.15  170,552 
05/09/2023 0.08  0.08  0.07  0.07  15,040 
05/05/2023 0.08  0.08  0.08  0.08  5,390 
05/04/2023 0.10  0.10  0.08  0.08  1,400 
05/03/2023 0.1  0.15  0.08  0.08  18,262 
05/02/2023 0.08  0.08  0.08  0.08  600.00 
05/01/2023 0.14  0.14  0.08  0.08  1,810 
04/28/2023 0.09  0.09  0.08  0.08  5,800 
04/27/2023 0.09  0.10  0.08  0.09  9,300 
04/26/2023 0.09  0.09  0.09  0.09  7,110 
04/25/2023 0.10  0.17  0.08  0.08  4,723 
04/24/2023 0.17  0.17  0.11  0.11  8,588 
04/21/2023 0.14  0.14  0.10  0.10  15,007 
04/20/2023 0.10  0.10  0.10  0.10  1,520 
04/19/2023 0.12  0.12  0.10  0.12  150,767 
04/18/2023 0.12  0.12  0.12  0.12  976.00 
04/17/2023 0.12  0.12  0.12  0.12  200.00 
04/14/2023 0.14  0.14  0.12  0.12  125,114 
04/13/2023 0.14  0.17  0.14  0.14  3,649 
04/12/2023 0.14  0.17  0.14  0.14  12,384 
04/11/2023 0.14  0.14  0.14  0.14  13,042 

About RMG Acquisition Stock history

RMG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RMG Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RMG Acquisition stock prices may prove useful in developing a viable investing in RMG Acquisition

RMG Acquisition Stock Technical Analysis

RMG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of RMG Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RMG Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

RMG Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RMG Acquisition's price direction in advance. Along with the technical and fundamental analysis of RMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Consideration for investing in RMG Stock

If you are still planning to invest in RMG Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RMG Acquisition's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites