Meteoric Resources (Germany) Price History

RNF Stock  EUR 0.07  0  6.47%   
If you're considering investing in Meteoric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meteoric Resources stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Meteoric Resources appears to be out of control, given 3 months investment horizon. Meteoric Resources has Sharpe Ratio of 0.0682, which conveys that the firm had a 0.0682% return per unit of risk over the last 3 months. By analyzing Meteoric Resources' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise Meteoric Resources' Risk Adjusted Performance of 0.0528, downside deviation of 16.67, and Mean Deviation of 6.89 to check out if our risk estimates are consistent with your expectations.
  
Meteoric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.98
  actual daily
96
96% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Meteoric Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meteoric Resources by adding it to a well-diversified portfolio.

Meteoric Resources Stock Price History Chart

There are several ways to analyze Meteoric Stock price data. The simplest method is using a basic Meteoric candlestick price chart, which shows Meteoric Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.08
Lowest PriceOctober 10, 20240.051

Meteoric Resources November 29, 2024 Stock Price Synopsis

Various analyses of Meteoric Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meteoric Stock. It can be used to describe the percentage change in the price of Meteoric Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meteoric Stock.
Meteoric Resources Price Rate Of Daily Change 0.94 

Meteoric Resources November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meteoric Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meteoric Resources intraday prices and daily technical indicators to check the level of noise trading in Meteoric Stock and then apply it to test your longer-term investment strategies against Meteoric.

Meteoric Stock Price History Data

The price series of Meteoric Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.54. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/29/2024
 0.07  0.07  0.07  0.07 
11/27/2024 0.07  0.07  0.07  0.07  10,000 
11/26/2024 0.07  0.07  0.07  0.07  10,000 
11/25/2024 0.07  0.07  0.07  0.07  10,000 
11/22/2024 0.06  0.07  0.06  0.07  10,000 
11/21/2024 0.06  0.06  0.06  0.06  54,320 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  1.00 
11/11/2024 0.06  0.06  0.06  0.06  1.00 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.05  0.05  0.05  0.05  3,428 
10/31/2024 0.05  0.05  0.05  0.05  3,428 
10/30/2024 0.06  0.08  0.06  0.08  20,700 
10/29/2024 0.07  0.08  0.07  0.08  1,500 
10/28/2024 0.06  0.07  0.06  0.07  55,500 
10/25/2024 0.06  0.06  0.06  0.06  20,000 
10/24/2024 0.05  0.05  0.05  0.05  20,000 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.05  0.05  0.05  0.05  1.00 
10/21/2024 0.05  0.07  0.05  0.07  20,000 
10/18/2024 0.05  0.05  0.05  0.05  20,000 
10/17/2024 0.05  0.05  0.05  0.05  20,000 
10/16/2024 0.05  0.05  0.05  0.05  20,000 
10/15/2024 0.05  0.05  0.05  0.05  20,000 
10/14/2024 0.05  0.05  0.05  0.05  20,000 
10/11/2024 0.05  0.05  0.05  0.05  20,000 
10/10/2024 0.05  0.05  0.05  0.05  20,000 
10/09/2024 0.05  0.07  0.05  0.07  20,000 
10/08/2024 0.05  0.07  0.05  0.07  2,480 
10/07/2024 0.06  0.06  0.06  0.06  500.00 
10/04/2024 0.05  0.05  0.05  0.05  500.00 
10/03/2024 0.05  0.05  0.05  0.05  500.00 
10/02/2024 0.05  0.07  0.05  0.07  500.00 
10/01/2024 0.05  0.05  0.05  0.05  13,000 
09/30/2024 0.05  0.05  0.05  0.05  13,000 
09/27/2024 0.06  0.06  0.06  0.06  13,000 
09/26/2024 0.05  0.05  0.05  0.05  13,000 
09/25/2024 0.05  0.05  0.05  0.05  13,000 
09/24/2024 0.05  0.05  0.05  0.05  13,000 
09/23/2024 0.05  0.05  0.05  0.05  13,000 
09/20/2024 0.05  0.05  0.05  0.05  13,000 
09/19/2024 0.05  0.05  0.05  0.05  13,000 
09/18/2024 0.05  0.05  0.05  0.05  13,000 
09/17/2024 0.05  0.05  0.05  0.05  13,000 
09/16/2024 0.05  0.05  0.05  0.05  13,000 
09/13/2024 0.05  0.05  0.05  0.05  13,000 
09/12/2024 0.05  0.05  0.05  0.05  13,000 
09/11/2024 0.05  0.05  0.05  0.05  13,000 
09/10/2024 0.05  0.05  0.05  0.05  13,000 
09/09/2024 0.05  0.05  0.05  0.05  13,000 
09/06/2024 0.05  0.05  0.05  0.05  13,000 
09/05/2024 0.05  0.05  0.05  0.05  13,000 

About Meteoric Resources Stock history

Meteoric Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meteoric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meteoric Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meteoric Resources stock prices may prove useful in developing a viable investing in Meteoric Resources
Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. Meteoric Resources NL is was incorporated in 2004 and is based in West Perth, Australia. METEORIC RESOURCES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

Meteoric Resources Stock Technical Analysis

Meteoric Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meteoric Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meteoric Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Meteoric Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meteoric Resources' price direction in advance. Along with the technical and fundamental analysis of Meteoric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meteoric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meteoric Stock analysis

When running Meteoric Resources' price analysis, check to measure Meteoric Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meteoric Resources is operating at the current time. Most of Meteoric Resources' value examination focuses on studying past and present price action to predict the probability of Meteoric Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meteoric Resources' price. Additionally, you may evaluate how the addition of Meteoric Resources to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume