Meteoric Resources (Germany) Price History
RNF Stock | EUR 0.07 0 6.47% |
If you're considering investing in Meteoric Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meteoric Resources stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Meteoric Resources appears to be out of control, given 3 months investment horizon. Meteoric Resources has Sharpe Ratio of 0.0682, which conveys that the firm had a 0.0682% return per unit of risk over the last 3 months. By analyzing Meteoric Resources' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise Meteoric Resources' Risk Adjusted Performance of 0.0528, downside deviation of 16.67, and Mean Deviation of 6.89 to check out if our risk estimates are consistent with your expectations.
Meteoric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meteoric |
Sharpe Ratio = 0.0682
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.98 actual daily | 96 96% of assets are less volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Meteoric Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meteoric Resources by adding it to a well-diversified portfolio.
Meteoric Resources Stock Price History Chart
There are several ways to analyze Meteoric Stock price data. The simplest method is using a basic Meteoric candlestick price chart, which shows Meteoric Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.08 |
Lowest Price | October 10, 2024 | 0.051 |
Meteoric Resources November 29, 2024 Stock Price Synopsis
Various analyses of Meteoric Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meteoric Stock. It can be used to describe the percentage change in the price of Meteoric Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meteoric Stock.Meteoric Resources Price Rate Of Daily Change | 0.94 |
Meteoric Resources November 29, 2024 Stock Price Analysis
Meteoric Stock Price History Data
The price series of Meteoric Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.54. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
11/22/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 10,000 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 54,320 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,428 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,428 | |
10/30/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 20,700 | |
10/29/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,500 | |
10/28/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 55,500 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/21/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 20,000 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/09/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 20,000 | |
10/08/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 2,480 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
10/02/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 500.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 | |
09/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 |
About Meteoric Resources Stock history
Meteoric Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meteoric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meteoric Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meteoric Resources stock prices may prove useful in developing a viable investing in Meteoric Resources
Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. Meteoric Resources NL is was incorporated in 2004 and is based in West Perth, Australia. METEORIC RESOURCES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
Meteoric Resources Stock Technical Analysis
Meteoric Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Meteoric Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meteoric Resources' price direction in advance. Along with the technical and fundamental analysis of Meteoric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meteoric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | 0.5199 | |||
Total Risk Alpha | (1.16) | |||
Sortino Ratio | 0.0342 | |||
Treynor Ratio | 0.479 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meteoric Stock analysis
When running Meteoric Resources' price analysis, check to measure Meteoric Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meteoric Resources is operating at the current time. Most of Meteoric Resources' value examination focuses on studying past and present price action to predict the probability of Meteoric Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meteoric Resources' price. Additionally, you may evaluate how the addition of Meteoric Resources to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |