ROC Energy Acquisition Price History
ROCDelisted Stock | USD 5.09 1.89 27.08% |
If you're considering investing in ROC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROC Energy stands at 5.09, as last reported on the 30th of November, with the highest price reaching 6.98 and the lowest price hitting 4.70 during the day. We have found twenty-four technical indicators for ROC Energy, which you can use to evaluate the volatility of the company. Please check ROC Energy's market risk adjusted performance of (17.45), and Coefficient Of Variation of (623.29) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
ROC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ROC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ROC |
Based on monthly moving average ROC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROC Energy by adding ROC Energy to a well-diversified portfolio.
ROC Energy Stock Price History Chart
There are several ways to analyze ROC Stock price data. The simplest method is using a basic ROC candlestick price chart, which shows ROC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ROC Stock Price History Data
The price series of ROC Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.47 with a coefficient of variation of 16.79. The price distribution for the period has arithmetic mean of 9.61. The median price for the last 90 days is 10.45. The company had dividends distributed to its stock-holders on Nov 13, 2014.Open | High | Low | Close | Volume | ||
11/30/2024 | 6.98 | 6.98 | 4.70 | 5.09 | ||
06/20/2023 | 6.98 | 6.98 | 4.70 | 5.09 | 408,151 | |
06/16/2023 | 7.17 | 7.19 | 6.70 | 7.11 | 31,362 | |
06/15/2023 | 6.35 | 7.70 | 6.35 | 7.37 | 191,519 | |
06/14/2023 | 6.30 | 7.00 | 6.25 | 6.51 | 34,233 | |
06/13/2023 | 6.05 | 6.50 | 5.95 | 6.33 | 33,866 | |
06/12/2023 | 6.25 | 6.46 | 5.89 | 6.03 | 40,410 | |
06/09/2023 | 6.19 | 6.75 | 6.01 | 6.39 | 52,369 | |
06/08/2023 | 6.73 | 6.75 | 6.01 | 6.20 | 91,912 | |
06/07/2023 | 6.97 | 7.30 | 6.43 | 6.43 | 98,007 | |
06/06/2023 | 6.49 | 7.30 | 6.46 | 7.05 | 118,438 | |
06/05/2023 | 6.79 | 6.95 | 6.40 | 6.42 | 61,598 | |
06/02/2023 | 8.03 | 8.08 | 6.70 | 6.83 | 192,070 | |
06/01/2023 | 8.34 | 9.00 | 7.77 | 8.13 | 163,194 | |
05/31/2023 | 8.35 | 8.52 | 8.00 | 8.20 | 79,622 | |
05/30/2023 | 8.21 | 8.29 | 7.73 | 7.82 | 31,628 | |
05/26/2023 | 10.27 | 10.27 | 7.92 | 8.16 | 263,241 | |
05/25/2023 | 10.55 | 10.58 | 10.55 | 10.56 | 156,700 | |
05/24/2023 | 10.57 | 10.58 | 10.56 | 10.56 | 236,710 | |
05/23/2023 | 10.57 | 10.57 | 10.56 | 10.56 | 300,000 | |
05/22/2023 | 10.55 | 10.56 | 10.55 | 10.56 | 20,621 | |
05/19/2023 | 10.56 | 10.56 | 10.54 | 10.54 | 575,634 | |
05/18/2023 | 10.56 | 10.56 | 10.54 | 10.55 | 1,181,463 | |
05/17/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 44,757 | |
05/16/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10,151 | |
05/15/2023 | 10.52 | 10.53 | 10.52 | 10.53 | 13,789 | |
05/12/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 192.00 | |
05/11/2023 | 10.52 | 10.53 | 10.52 | 10.53 | 605.00 | |
05/10/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 52.00 | |
05/09/2023 | 10.52 | 10.53 | 10.52 | 10.52 | 45,002 | |
05/08/2023 | 10.51 | 10.53 | 10.51 | 10.53 | 16,795 | |
05/05/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 20,713 | |
05/04/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 11,550 | |
05/03/2023 | 10.50 | 10.52 | 10.50 | 10.52 | 28,361 | |
05/02/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 50.00 | |
05/01/2023 | 10.51 | 10.51 | 10.50 | 10.50 | 3,021 | |
04/28/2023 | 10.50 | 10.51 | 10.50 | 10.51 | 1,100 | |
04/27/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 2.00 | |
04/26/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 1,084 | |
04/25/2023 | 10.49 | 10.49 | 10.48 | 10.49 | 4,288 | |
04/24/2023 | 10.53 | 10.53 | 10.49 | 10.49 | 68,700 | |
04/21/2023 | 10.51 | 10.51 | 10.50 | 10.50 | 55,100 | |
04/20/2023 | 10.48 | 10.50 | 10.47 | 10.50 | 31,200 | |
04/19/2023 | 10.48 | 10.49 | 10.48 | 10.49 | 6,400 | |
04/18/2023 | 10.48 | 10.48 | 10.47 | 10.48 | 68,273 | |
04/17/2023 | 10.46 | 10.48 | 10.46 | 10.47 | 20,800 | |
04/14/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 212.00 | |
04/13/2023 | 10.46 | 10.47 | 10.46 | 10.46 | 202,659 | |
04/12/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 6,792 | |
04/11/2023 | 10.45 | 10.46 | 10.45 | 10.45 | 821.00 | |
04/10/2023 | 10.46 | 10.46 | 10.45 | 10.46 | 165.00 | |
04/06/2023 | 10.44 | 10.45 | 10.44 | 10.45 | 210.00 | |
04/05/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/04/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 13.00 | |
04/03/2023 | 10.43 | 10.45 | 10.43 | 10.43 | 17,331 | |
03/31/2023 | 10.43 | 10.45 | 10.43 | 10.45 | 14,500 | |
03/30/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 102.00 | |
03/29/2023 | 10.42 | 10.43 | 10.42 | 10.42 | 24,679 | |
03/28/2023 | 10.42 | 10.43 | 10.42 | 10.43 | 4,200 | |
03/27/2023 | 10.43 | 10.43 | 10.42 | 10.42 | 300.00 | |
03/24/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 |
About ROC Energy Stock history
ROC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROC Energy Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROC Energy stock prices may prove useful in developing a viable investing in ROC Energy
ROC Energy Stock Technical Analysis
ROC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
ROC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ROC Energy's price direction in advance. Along with the technical and fundamental analysis of ROC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.92) | |||
Total Risk Alpha | (1.85) | |||
Treynor Ratio | (17.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in ROC Stock
If you are still planning to invest in ROC Energy Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ROC Energy's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |