ROC Energy Acquisition Price History

ROCDelisted Stock  USD 5.09  1.89  27.08%   
If you're considering investing in ROC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ROC Energy stands at 5.09, as last reported on the 30th of November, with the highest price reaching 6.98 and the lowest price hitting 4.70 during the day. We have found twenty-four technical indicators for ROC Energy, which you can use to evaluate the volatility of the company. Please check ROC Energy's market risk adjusted performance of (17.45), and Coefficient Of Variation of (623.29) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ROC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ROC
Based on monthly moving average ROC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ROC Energy by adding ROC Energy to a well-diversified portfolio.

ROC Energy Stock Price History Chart

There are several ways to analyze ROC Stock price data. The simplest method is using a basic ROC candlestick price chart, which shows ROC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ROC Stock Price History Data

The price series of ROC Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.47 with a coefficient of variation of 16.79. The price distribution for the period has arithmetic mean of 9.61. The median price for the last 90 days is 10.45. The company had dividends distributed to its stock-holders on Nov 13, 2014.
OpenHighLowCloseVolume
11/30/2024
 6.98  6.98  4.70  5.09 
06/20/2023 6.98  6.98  4.70  5.09  408,151 
06/16/2023 7.17  7.19  6.70  7.11  31,362 
06/15/2023 6.35  7.70  6.35  7.37  191,519 
06/14/2023 6.30  7.00  6.25  6.51  34,233 
06/13/2023 6.05  6.50  5.95  6.33  33,866 
06/12/2023 6.25  6.46  5.89  6.03  40,410 
06/09/2023 6.19  6.75  6.01  6.39  52,369 
06/08/2023 6.73  6.75  6.01  6.20  91,912 
06/07/2023 6.97  7.30  6.43  6.43  98,007 
06/06/2023 6.49  7.30  6.46  7.05  118,438 
06/05/2023 6.79  6.95  6.40  6.42  61,598 
06/02/2023 8.03  8.08  6.70  6.83  192,070 
06/01/2023 8.34  9.00  7.77  8.13  163,194 
05/31/2023 8.35  8.52  8.00  8.20  79,622 
05/30/2023 8.21  8.29  7.73  7.82  31,628 
05/26/2023 10.27  10.27  7.92  8.16  263,241 
05/25/2023 10.55  10.58  10.55  10.56  156,700 
05/24/2023 10.57  10.58  10.56  10.56  236,710 
05/23/2023 10.57  10.57  10.56  10.56  300,000 
05/22/2023 10.55  10.56  10.55  10.56  20,621 
05/19/2023 10.56  10.56  10.54  10.54  575,634 
05/18/2023 10.56  10.56  10.54  10.55  1,181,463 
05/17/2023 10.54  10.54  10.54  10.54  44,757 
05/16/2023 10.54  10.54  10.54  10.54  10,151 
05/15/2023 10.52  10.53  10.52  10.53  13,789 
05/12/2023 10.52  10.52  10.52  10.52  192.00 
05/11/2023 10.52  10.53  10.52  10.53  605.00 
05/10/2023 10.52  10.52  10.52  10.52  52.00 
05/09/2023 10.52  10.53  10.52  10.52  45,002 
05/08/2023 10.51  10.53  10.51  10.53  16,795 
05/05/2023 10.52  10.52  10.52  10.52  20,713 
05/04/2023 10.52  10.52  10.52  10.52  11,550 
05/03/2023 10.50  10.52  10.50  10.52  28,361 
05/02/2023 10.50  10.50  10.50  10.50  50.00 
05/01/2023 10.51  10.51  10.50  10.50  3,021 
04/28/2023 10.50  10.51  10.50  10.51  1,100 
04/27/2023 10.51  10.51  10.51  10.51  2.00 
04/26/2023 10.51  10.51  10.51  10.51  1,084 
04/25/2023 10.49  10.49  10.48  10.49  4,288 
04/24/2023 10.53  10.53  10.49  10.49  68,700 
04/21/2023 10.51  10.51  10.50  10.50  55,100 
04/20/2023 10.48  10.50  10.47  10.50  31,200 
04/19/2023 10.48  10.49  10.48  10.49  6,400 
04/18/2023 10.48  10.48  10.47  10.48  68,273 
04/17/2023 10.46  10.48  10.46  10.47  20,800 
04/14/2023 10.47  10.47  10.47  10.47  212.00 
04/13/2023 10.46  10.47  10.46  10.46  202,659 
04/12/2023 10.45  10.45  10.45  10.45  6,792 
04/11/2023 10.45  10.46  10.45  10.45  821.00 
04/10/2023 10.46  10.46  10.45  10.46  165.00 
04/06/2023 10.44  10.45  10.44  10.45  210.00 
04/05/2023 10.43  10.43  10.43  10.43  1.00 
04/04/2023 10.43  10.43  10.43  10.43  13.00 
04/03/2023 10.43  10.45  10.43  10.43  17,331 
03/31/2023 10.43  10.45  10.43  10.45  14,500 
03/30/2023 10.43  10.43  10.43  10.43  102.00 
03/29/2023 10.42  10.43  10.42  10.42  24,679 
03/28/2023 10.42  10.43  10.42  10.43  4,200 
03/27/2023 10.43  10.43  10.42  10.42  300.00 
03/24/2023 10.42  10.42  10.42  10.42  100.00 

About ROC Energy Stock history

ROC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ROC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ROC Energy Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ROC Energy stock prices may prove useful in developing a viable investing in ROC Energy

ROC Energy Stock Technical Analysis

ROC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ROC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ROC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

ROC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ROC Energy's price direction in advance. Along with the technical and fundamental analysis of ROC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ROC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in ROC Stock

If you are still planning to invest in ROC Energy Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ROC Energy's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation