Ranger Oil Corp Price History
| ROCCDelisted Stock | USD 37.47 0.00 0.00% |
If you're considering investing in Ranger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ranger Oil stands at 37.47, as last reported on the 22nd of November, with the highest price reaching 37.47 and the lowest price hitting 37.47 during the day. We have found twenty-five technical indicators for Ranger Oil Corp, which you can use to evaluate the volatility of the company. Please check Ranger Oil's Risk Adjusted Performance of 0.0357, coefficient of variation of 2556.04, and Semi Deviation of 1.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Ranger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ranger |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ROCC |
Based on monthly moving average Ranger Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ranger Oil by adding Ranger Oil to a well-diversified portfolio.
Ranger Oil Stock Price History Chart
There are several ways to analyze Ranger Stock price data. The simplest method is using a basic Ranger candlestick price chart, which shows Ranger Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ranger Stock Price History Data
The price series of Ranger Oil for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.48 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 39.44. The median price for the last 90 days is 38.93. The company had dividends distributed to its stock-holders on 2023-05-19.| Open | High | Low | Close | Volume | ||
11/22/2024 | 37.47 | 37.47 | 37.47 | 37.47 | ||
| 06/21/2023 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 06/20/2023 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 06/16/2023 | 38.50 | 38.80 | 37.17 | 37.47 | 5,674,935 | |
| 06/15/2023 | 37.82 | 38.67 | 37.82 | 38.22 | 214,709 | |
| 06/14/2023 | 38.83 | 39.15 | 37.54 | 37.82 | 238,967 | |
| 06/13/2023 | 38.36 | 39.46 | 38.36 | 38.50 | 408,876 | |
| 06/12/2023 | 38.45 | 38.78 | 37.82 | 37.97 | 258,700 | |
| 06/09/2023 | 39.05 | 39.57 | 38.87 | 39.03 | 137,143 | |
| 06/08/2023 | 39.44 | 39.74 | 38.68 | 39.14 | 221,134 | |
| 06/07/2023 | 39.37 | 39.99 | 39.20 | 39.59 | 234,421 | |
| 06/06/2023 | 38.45 | 39.16 | 38.45 | 39.11 | 192,972 | |
| 06/05/2023 | 39.82 | 40.04 | 38.89 | 38.93 | 121,744 | |
| 06/02/2023 | 38.66 | 39.64 | 38.60 | 39.29 | 204,129 | |
| 06/01/2023 | 36.74 | 38.13 | 36.74 | 37.83 | 166,050 | |
| 05/31/2023 | 36.64 | 37.04 | 36.56 | 36.75 | 304,841 | |
| 05/30/2023 | 37.48 | 37.60 | 36.79 | 37.00 | 292,112 | |
| 05/26/2023 | 38.04 | 38.17 | 37.60 | 38.02 | 158,742 | |
| 05/25/2023 | 38.40 | 38.40 | 37.50 | 37.75 | 254,032 | |
| 05/24/2023 | 39.02 | 39.30 | 38.72 | 38.90 | 123,727 | |
| 05/23/2023 | 39.12 | 39.42 | 38.80 | 39.02 | 146,143 | |
| 05/22/2023 | 38.79 | 39.16 | 38.73 | 38.85 | 174,905 | |
| 05/19/2023 | 39.01 | 39.01 | 38.26 | 38.67 | 163,762 | |
| 05/18/2023 | 37.99 | 38.59 | 37.67 | 38.44 | 103,700 | |
| 05/17/2023 | 37.61 | 38.52 | 37.24 | 38.14 | 172,300 | |
| 05/16/2023 | 37.90 | 38.31 | 37.07 | 37.07 | 102,200 | |
| 05/15/2023 | 38.08 | 38.42 | 37.74 | 38.01 | 144,200 | |
| 05/12/2023 | 38.22 | 38.22 | 37.48 | 37.61 | 136,200 | |
| 05/11/2023 | 37.29 | 37.84 | 37.15 | 37.66 | 160,100 | |
| 05/10/2023 | 38.65 | 38.95 | 37.85 | 37.85 | 245,200 | |
| 05/09/2023 | 38.26 | 38.86 | 38.00 | 38.28 | 232,400 | |
| 05/08/2023 | 40.21 | 40.64 | 38.79 | 38.79 | 167,900 | |
| 05/05/2023 | 39.78 | 40.33 | 39.54 | 39.54 | 156,200 | |
| 05/04/2023 | 38.08 | 39.11 | 37.98 | 38.53 | 198,300 | |
| 05/03/2023 | 38.45 | 38.78 | 37.86 | 38.06 | 350,100 | |
| 05/02/2023 | 40.29 | 40.38 | 38.50 | 38.86 | 552,900 | |
| 05/01/2023 | 40.54 | 41.56 | 40.54 | 40.95 | 213,700 | |
| 04/28/2023 | 40.26 | 41.58 | 39.82 | 41.12 | 203,100 | |
| 04/27/2023 | 39.94 | 40.66 | 39.66 | 39.94 | 273,200 | |
| 04/26/2023 | 40.57 | 41.07 | 39.62 | 39.76 | 198,200 | |
| 04/25/2023 | 41.58 | 42.00 | 40.75 | 40.75 | 191,800 | |
| 04/24/2023 | 40.81 | 42.29 | 40.69 | 42.20 | 227,900 | |
| 04/21/2023 | 41.37 | 41.51 | 40.81 | 40.83 | 186,400 | |
| 04/20/2023 | 41.60 | 41.89 | 40.96 | 41.22 | 289,400 | |
| 04/19/2023 | 42.30 | 42.56 | 41.73 | 42.10 | 202,400 | |
| 04/18/2023 | 42.83 | 43.13 | 42.36 | 42.81 | 172,000 | |
| 04/17/2023 | 43.60 | 43.66 | 42.75 | 42.75 | 243,700 | |
| 04/14/2023 | 43.55 | 43.98 | 43.20 | 43.52 | 211,300 | |
| 04/13/2023 | 43.19 | 43.76 | 42.93 | 43.37 | 420,400 | |
| 04/12/2023 | 43.85 | 43.85 | 42.89 | 42.98 | 321,000 | |
| 04/11/2023 | 42.45 | 43.65 | 42.31 | 43.27 | 501,600 | |
| 04/10/2023 | 41.93 | 42.68 | 41.88 | 41.95 | 305,600 | |
| 04/06/2023 | 42.35 | 42.35 | 41.61 | 41.66 | 181,200 | |
| 04/05/2023 | 42.46 | 42.75 | 41.75 | 42.28 | 172,600 | |
| 04/04/2023 | 43.17 | 43.17 | 41.49 | 42.31 | 473,600 | |
| 04/03/2023 | 42.49 | 43.13 | 41.96 | 42.89 | 643,600 | |
| 03/31/2023 | 40.89 | 41.33 | 40.70 | 40.76 | 304,600 | |
| 03/30/2023 | 41.03 | 41.09 | 40.48 | 40.78 | 212,800 | |
| 03/29/2023 | 40.41 | 40.93 | 40.24 | 40.56 | 319,600 | |
| 03/28/2023 | 39.31 | 40.59 | 39.31 | 39.89 | 481,900 | |
| 03/27/2023 | 38.21 | 39.88 | 37.79 | 39.66 | 680,200 |
About Ranger Oil Stock history
Ranger Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ranger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ranger Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ranger Oil stock prices may prove useful in developing a viable investing in Ranger Oil
Ranger Oil Corporation, an independent oil and gas company, engages in the onshore exploration, development, and production of crude oil, natural gas liquids, and natural gas in the United States. Ranger Oil Corporation was incorporated in 1882 and is headquartered in Houston, Texas. Ranger Oil operates under Oil Gas EP classification in the United States and is traded on NASDAQ Exchange. It employs 136 people.
Ranger Oil Stock Technical Analysis
Ranger Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Ranger Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ranger Oil's price direction in advance. Along with the technical and fundamental analysis of Ranger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ranger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0357 | |||
| Jensen Alpha | 0.0984 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Ranger Stock
If you are still planning to invest in Ranger Oil Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ranger Oil's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |