Rapala Vmc Stock Price History
| RPNMF Stock | USD 2.86 0.00 0.00% |
If you're considering investing in Rapala Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Rapala VMC stands at 2.86, as last reported on the 8th of April, with the highest price reaching 2.86 and the lowest price hitting 2.86 during the day. We have found three technical indicators for Rapala VMC, which you can use to evaluate the volatility of the company.
Rapala Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Rapala |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| RPNMF |
Based on monthly moving average Rapala VMC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rapala VMC by adding Rapala VMC to a well-diversified portfolio.
Rapala VMC Pink Sheet Price History Chart
There are several ways to analyze Rapala Stock price data. The simplest method is using a basic Rapala candlestick price chart, which shows Rapala VMC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 2.86 |
| Lowest Price | January 8, 2025 | 2.86 |
Rapala VMC April 8, 2025 Pink Sheet Price Synopsis
Various analyses of Rapala VMC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rapala Pink Sheet. It can be used to describe the percentage change in the price of Rapala VMC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rapala Pink Sheet.| Rapala VMC Price Rate Of Daily Change | 1.00 |
Rapala VMC April 8, 2025 Pink Sheet Price Analysis
Rapala Pink Sheet Price History Data
The price series of Rapala VMC for the period between Wed, Jan 8, 2025 and Tue, Apr 8, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 2.86. The median price for the last 90 days is 2.86. The company had dividends distributed to its stock-holders on 2022-03-24.| Open | High | Low | Close | Volume | ||
04/08/2025 | 2.86 | 2.86 | 2.86 | 2.86 | ||
| 04/04/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 04/03/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 04/02/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 04/01/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/31/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/28/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/27/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/26/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/25/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/24/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/21/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/20/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/19/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/18/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/17/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/14/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/13/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/12/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/11/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/10/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/07/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/06/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/05/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/04/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 03/03/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/28/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/27/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/26/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/25/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/24/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/21/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/20/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/19/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/18/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/14/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/13/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/12/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/11/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/10/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/07/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/06/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/05/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/04/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/03/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/31/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/30/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/29/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/28/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/27/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/24/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/23/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/22/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/21/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/17/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/16/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/15/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/14/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/13/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/10/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 01/08/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 |
About Rapala VMC Pink Sheet history
Rapala VMC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rapala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rapala VMC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rapala VMC stock prices may prove useful in developing a viable investing in Rapala VMC
Rapala VMC Corporation, together with its subsidiaries, engages in manufacturing, sourcing, and distributing fishing tackle products in North America, Nordic countries, rest of Europe, and internationally. Rapala VMC Corporation was founded in 1936 and is based in Helsinki, Finland. Rapala Normark operates under Leisure classification in the United States and is traded on OTC Exchange. It employs 1777 people.
Rapala VMC Pink Sheet Technical Analysis
Rapala VMC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Complementary Tools for Rapala Pink Sheet analysis
When running Rapala VMC's price analysis, check to measure Rapala VMC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rapala VMC is operating at the current time. Most of Rapala VMC's value examination focuses on studying past and present price action to predict the probability of Rapala VMC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rapala VMC's price. Additionally, you may evaluate how the addition of Rapala VMC to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |