RPT Realty Price History

RPTDelisted Stock  USD 11.11  0.09  0.82%   
If you're considering investing in RPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of RPT Realty stands at 11.11, as last reported on the 26th of November, with the highest price reaching 11.15 and the lowest price hitting 10.98 during the day. We have found twenty-nine technical indicators for RPT Realty, which you can use to evaluate the volatility of the company. Please check RPT Realty's Semi Deviation of 1.25, risk adjusted performance of 0.1268, and Market Risk Adjusted Performance of 6.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
RPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RPT
Based on monthly moving average RPT Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RPT Realty by adding RPT Realty to a well-diversified portfolio.

RPT Realty Stock Price History Chart

There are several ways to analyze RPT Stock price data. The simplest method is using a basic RPT candlestick price chart, which shows RPT Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

RPT Stock Price History Data

The price series of RPT Realty for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.51 with a coefficient of variation of 7.98. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.61. The company completed stock split (1:4) on 13th of May 1996. RPT Realty had dividends distributed to its stock-holders on 2023-12-06.
OpenHighLowCloseVolume
11/26/2024
 11.02  11.15  10.98  11.11 
07/24/2023 11.02  11.15  10.98  11.11  248,833 
07/21/2023 11.21  11.21  10.97  11.00  375,600 
07/20/2023 11.15  11.18  10.97  11.11  323,764 
07/19/2023 11.10  11.18  11.05  11.09  786,488 
07/18/2023 10.95  11.08  10.93  11.06  778,322 
07/17/2023 10.80  10.98  10.77  10.96  504,600 
07/14/2023 10.80  10.85  10.62  10.83  318,934 
07/13/2023 10.79  10.83  10.72  10.83  279,437 
07/12/2023 10.91  10.96  10.75  10.76  421,332 
07/11/2023 10.50  10.72  10.43  10.70  303,795 
07/10/2023 10.43  10.46  10.30  10.44  227,416 
07/07/2023 10.45  10.58  10.38  10.39  384,786 
07/06/2023 10.27  10.50  10.14  10.44  455,727 
07/05/2023 10.48  10.54  10.30  10.42  470,322 
07/03/2023 10.41  10.58  10.41  10.54  242,470 
06/30/2023 10.55  10.59  10.29  10.45  956,860 
06/29/2023 10.05  10.40  10.03  10.40  337,864 
06/28/2023 10.14  10.14  9.96  10.06  442,217 
06/27/2023 9.85  10.12  9.76  10.11  362,483 
06/26/2023 9.48  9.85  9.48  9.80  889,500 
06/23/2023 9.46  9.58  9.35  9.48  654,276 
06/22/2023 9.82  9.82  9.57  9.65  436,252 
06/21/2023 10.04  10.09  9.76  9.79  970,562 
06/20/2023 10.21  10.21  10.01  10.10  390,128 
06/16/2023 10.23  10.25  10.09  10.22  1,014,941 
06/15/2023 10.24  10.27  10.05  10.09  517,800 
06/14/2023 10.44  10.51  10.20  10.20  505,200 
06/13/2023 10.45  10.63  10.24  10.24  651,800 
06/12/2023 10.39  10.48  10.26  10.31  371,100 
06/09/2023 10.31  10.38  10.22  10.22  332,800 
06/08/2023 10.50  10.55  10.11  10.26  961,523 
06/07/2023 10.23  10.61  10.17  10.39  601,512 
06/06/2023 9.68  10.15  9.68  9.99  399,529 
06/05/2023 9.61  9.81  9.53  9.53  417,617 
06/02/2023 9.42  9.78  9.42  9.61  519,827 
06/01/2023 9.31  9.35  9.12  9.12  387,516 
05/31/2023 9.24  9.36  9.15  9.19  452,052 
05/30/2023 9.24  9.30  9.12  9.12  332,789 
05/26/2023 8.99  9.22  8.95  9.07  492,136 
05/25/2023 9.07  9.10  8.85  8.85  487,347 
05/24/2023 9.18  9.21  9.05  9.05  906,990 
05/23/2023 9.28  9.52  9.15  9.15  366,511 
05/22/2023 9.12  9.32  9.04  9.18  778,811 
05/19/2023 9.20  9.20  8.95  8.97  809,917 
05/18/2023 8.88  9.15  8.88  8.94  462,886 
05/17/2023 8.76  8.98  8.67  8.81  657,120 
05/16/2023 9.06  9.06  8.60  8.60  461,244 
05/15/2023 9.01  9.11  8.94  8.95  1,032,160 
05/12/2023 8.99  9.03  8.81  8.81  832,359 
05/11/2023 8.92  9.03  8.82  8.82  881,611 
05/10/2023 9.17  9.20  8.91  8.91  607,365 
05/09/2023 9.11  9.11  8.90  8.90  212,177 
05/08/2023 9.29  9.29  9.01  9.01  254,044 
05/05/2023 9.17  9.32  9.10  9.11  559,129 
05/04/2023 8.89  9.06  8.71  8.88  756,481 
05/03/2023 9.10  9.20  8.87  8.87  555,557 
05/02/2023 9.16  9.19  8.88  8.94  683,055 
05/01/2023 9.26  9.34  9.06  9.06  461,358 
04/28/2023 9.10  9.37  9.10  9.17  438,394 
04/27/2023 8.91  9.15  8.90  8.99  529,523 

About RPT Realty Stock history

RPT Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RPT Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RPT Realty stock prices may prove useful in developing a viable investing in RPT Realty
RPT Realty owns and operates a national portfolio of open-air shopping destinations principally located in top U.S. markets. As of June 30, 2020, the Companys pro-rata share of the aggregate portfolio was 93.6 percent leased. Ramco-Gershenson operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 125 people.

RPT Realty Stock Technical Analysis

RPT Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of RPT Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RPT Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

RPT Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RPT Realty's price direction in advance. Along with the technical and fundamental analysis of RPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in RPT Stock

If you are still planning to invest in RPT Realty check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the RPT Realty's history and understand the potential risks before investing.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets