Necessity Retail REIT Price History
RTLPODelisted Preferred Stock | USD 21.05 0.25 1.20% |
If you're considering investing in Necessity Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Necessity Retail stands at 21.05, as last reported on the 29th of November, with the highest price reaching 21.05 and the lowest price hitting 20.80 during the day. We have found thirty technical indicators for Necessity Retail, which you can use to evaluate the volatility of the firm. Please verify Necessity Retail's Mean Deviation of 0.8525, downside deviation of 1.06, and Risk Adjusted Performance of 0.066 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Necessity Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Necessity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RTLPO |
Based on monthly moving average Necessity Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Necessity Retail by adding Necessity Retail to a well-diversified portfolio.
Necessity Retail Preferred Stock Price History Chart
There are several ways to analyze Necessity Stock price data. The simplest method is using a basic Necessity candlestick price chart, which shows Necessity Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Necessity Preferred Stock Price History Data
The price series of Necessity Retail for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.4 with a coefficient of variation of 3.04. The price distribution for the period has arithmetic mean of 19.81. The median price for the last 90 days is 19.75. The company had dividends distributed to its stock-holders on 2023-01-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 20.80 | 21.05 | 20.80 | 21.05 | ||
07/21/2023 | 20.80 | 21.05 | 20.80 | 21.05 | 2,007 | |
07/20/2023 | 20.96 | 21.00 | 20.58 | 20.88 | 3,200 | |
07/19/2023 | 21.00 | 21.07 | 20.94 | 20.94 | 6,300 | |
07/18/2023 | 20.84 | 21.12 | 20.84 | 20.88 | 4,252 | |
07/17/2023 | 20.62 | 20.97 | 20.58 | 20.97 | 9,007 | |
07/14/2023 | 20.70 | 20.80 | 20.61 | 20.61 | 4,896 | |
07/13/2023 | 20.70 | 20.75 | 20.65 | 20.71 | 426.00 | |
07/12/2023 | 20.70 | 20.76 | 20.45 | 20.76 | 1,200 | |
07/11/2023 | 20.36 | 20.55 | 20.36 | 20.55 | 1,300 | |
07/10/2023 | 20.40 | 20.53 | 20.13 | 20.29 | 5,391 | |
07/07/2023 | 20.55 | 20.55 | 20.22 | 20.31 | 3,000 | |
07/06/2023 | 20.73 | 20.73 | 20.32 | 20.55 | 6,300 | |
07/05/2023 | 20.80 | 20.82 | 20.16 | 20.77 | 2,100 | |
07/03/2023 | 20.66 | 21.12 | 20.63 | 20.63 | 9,200 | |
06/30/2023 | 20.66 | 20.73 | 20.19 | 20.19 | 4,500 | |
06/29/2023 | 20.51 | 20.73 | 20.05 | 20.05 | 6,200 | |
06/28/2023 | 20.57 | 20.60 | 19.99 | 19.99 | 1,300 | |
06/27/2023 | 20.45 | 20.45 | 20.01 | 20.01 | 1,300 | |
06/26/2023 | 20.68 | 20.68 | 20.00 | 20.00 | 2,100 | |
06/23/2023 | 20.54 | 20.54 | 19.95 | 19.95 | 3,200 | |
06/22/2023 | 20.57 | 20.63 | 20.18 | 20.18 | 3,000 | |
06/21/2023 | 20.20 | 20.30 | 19.85 | 19.85 | 1,800 | |
06/20/2023 | 20.20 | 20.30 | 19.85 | 19.85 | 3,600 | |
06/16/2023 | 20.20 | 20.20 | 19.71 | 19.71 | 2,700 | |
06/15/2023 | 20.55 | 20.55 | 19.87 | 19.87 | 2,400 | |
06/14/2023 | 20.39 | 20.53 | 19.71 | 19.71 | 2,200 | |
06/13/2023 | 20.11 | 20.18 | 19.61 | 19.61 | 5,700 | |
06/12/2023 | 20.48 | 20.62 | 19.67 | 19.67 | 5,500 | |
06/09/2023 | 20.20 | 20.48 | 20.03 | 20.03 | 4,000 | |
06/08/2023 | 20.40 | 20.40 | 19.75 | 19.75 | 4,200 | |
06/07/2023 | 20.04 | 20.48 | 20.03 | 20.03 | 2,100 | |
06/06/2023 | 20.00 | 20.30 | 19.53 | 19.53 | 5,800 | |
06/05/2023 | 19.61 | 20.00 | 19.51 | 19.56 | 8,100 | |
06/02/2023 | 19.30 | 19.68 | 19.21 | 19.21 | 9,400 | |
06/01/2023 | 19.07 | 19.48 | 18.88 | 18.88 | 9,000 | |
05/31/2023 | 19.11 | 19.11 | 18.65 | 18.65 | 10,700 | |
05/30/2023 | 19.29 | 19.29 | 18.65 | 18.65 | 7,900 | |
05/26/2023 | 19.50 | 19.50 | 18.68 | 18.68 | 4,900 | |
05/25/2023 | 19.67 | 19.68 | 19.10 | 19.10 | 10,000 | |
05/24/2023 | 19.80 | 19.81 | 19.20 | 19.20 | 4,000 | |
05/23/2023 | 19.82 | 19.95 | 19.31 | 19.31 | 4,600 | |
05/22/2023 | 19.75 | 19.81 | 19.38 | 19.38 | 2,900 | |
05/19/2023 | 19.35 | 19.50 | 19.06 | 19.06 | 4,800 | |
05/18/2023 | 19.62 | 19.66 | 19.10 | 19.10 | 2,400 | |
05/17/2023 | 19.08 | 19.39 | 18.97 | 18.97 | 7,100 | |
05/16/2023 | 19.72 | 19.82 | 18.73 | 18.73 | 29,700 | |
05/15/2023 | 19.88 | 19.90 | 19.41 | 19.41 | 10,300 | |
05/12/2023 | 20.23 | 20.23 | 19.56 | 19.56 | 5,000 | |
05/11/2023 | 20.21 | 20.21 | 19.66 | 19.66 | 5,800 | |
05/10/2023 | 20.38 | 20.73 | 19.72 | 19.72 | 5,300 | |
05/09/2023 | 20.30 | 20.84 | 20.00 | 20.00 | 13,600 | |
05/08/2023 | 19.99 | 20.69 | 19.94 | 19.94 | 15,300 | |
05/05/2023 | 19.97 | 19.97 | 19.39 | 19.39 | 700.00 | |
05/04/2023 | 19.80 | 19.82 | 19.39 | 19.39 | 4,500 | |
05/03/2023 | 19.88 | 19.91 | 19.40 | 19.40 | 10,500 | |
05/02/2023 | 20.13 | 20.18 | 19.54 | 19.54 | 5,800 | |
05/01/2023 | 20.42 | 20.74 | 19.76 | 19.76 | 4,700 | |
04/28/2023 | 19.83 | 20.04 | 19.57 | 19.57 | 5,100 | |
04/27/2023 | 20.05 | 20.05 | 19.52 | 19.52 | 8,400 | |
04/26/2023 | 19.83 | 20.00 | 19.51 | 19.51 | 8,100 |
About Necessity Retail Preferred Stock history
Necessity Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Necessity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Necessity Retail REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Necessity Retail stock prices may prove useful in developing a viable investing in Necessity Retail
The Necessity Retail REIT is a publicly traded real estate investment trust listed on Nasdaq focused on acquiring and managing a diversified portfolio of primarily service-oriented and traditional retail and distribution related commercial real estate properties in the U.S. Additional information about RTL can be found on its website at www.necessityretailreit.com. Necessity Retail operates under REITDiversified classification in the United States and is traded on NASDAQ Exchange.
Necessity Retail Preferred Stock Technical Analysis
Necessity Retail technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted preferred stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Necessity Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Necessity Retail's price direction in advance. Along with the technical and fundamental analysis of Necessity Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Necessity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.066 | |||
Jensen Alpha | 0.0493 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.2882 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Necessity Preferred Stock
If you are still planning to invest in Necessity Retail REIT check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Necessity Retail's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |