Sibanye Stillwater (Brazil) Price History

S1BS34 Stock  BRL 13.05  0.55  4.40%   
If you're considering investing in Sibanye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sibanye Stillwater stands at 13.05, as last reported on the 12th of December 2024, with the highest price reaching 13.11 and the lowest price hitting 12.77 during the day. Sibanye Stillwater appears to be somewhat reliable, given 3 months investment horizon. Sibanye Stillwater owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0846, which indicates the firm had a 0.0846% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sibanye Stillwater Limited, which you can use to evaluate the volatility of the company. Please review Sibanye Stillwater's Coefficient Of Variation of 723.17, semi deviation of 3.08, and Risk Adjusted Performance of 0.1081 to confirm if our risk estimates are consistent with your expectations.
  
Sibanye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS1BS34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sibanye Stillwater is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sibanye Stillwater by adding it to a well-diversified portfolio.

Sibanye Stillwater Stock Price History Chart

There are several ways to analyze Sibanye Stock price data. The simplest method is using a basic Sibanye candlestick price chart, which shows Sibanye Stillwater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202414.97
Lowest PriceOctober 15, 202410.87

Sibanye Stillwater December 12, 2024 Stock Price Synopsis

Various analyses of Sibanye Stillwater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sibanye Stock. It can be used to describe the percentage change in the price of Sibanye Stillwater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sibanye Stock.
Sibanye Stillwater Price Action Indicator 0.39 
Sibanye Stillwater Price Daily Balance Of Power 1.62 
Sibanye Stillwater Price Rate Of Daily Change 1.04 

Sibanye Stillwater December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sibanye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sibanye Stillwater intraday prices and daily technical indicators to check the level of noise trading in Sibanye Stock and then apply it to test your longer-term investment strategies against Sibanye.

Sibanye Stock Price History Data

The price series of Sibanye Stillwater for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.06 with a coefficient of variation of 8.98. The price distribution for the period has arithmetic mean of 12.22. The median price for the last 90 days is 12.11. The company had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
12/12/2024
 13.11  13.11  12.77  13.05 
12/11/2024 13.11  13.11  12.77  13.05  10,344 
12/10/2024 12.83  12.96  12.50  12.50  1,772 
12/09/2024 11.60  12.76  11.60  12.49  4,369 
12/06/2024 11.71  12.01  11.61  11.71  1,789 
12/05/2024 12.16  12.16  11.95  11.99  1,116 
12/04/2024 12.64  12.75  12.16  12.20  7,948 
12/03/2024 12.70  12.94  12.45  12.79  38,538 
12/02/2024 12.24  12.99  12.19  12.99  36,953 
11/29/2024 11.95  12.75  11.95  12.37  17,767 
11/28/2024 12.30  12.33  11.15  11.85  674.00 
11/27/2024 11.97  11.97  11.78  11.85  6,562 
11/26/2024 12.00  12.00  11.61  11.73  8,498 
11/25/2024 11.85  11.99  11.76  11.94  1,931 
11/22/2024 12.29  12.41  12.19  12.31  1,109 
11/21/2024 12.07  12.41  11.96  12.34  5,965 
11/19/2024 12.45  12.50  12.12  12.32  7,168 
11/18/2024 11.94  12.27  11.94  11.97  11,025 
11/14/2024 11.51  11.80  11.37  11.80  15,151 
11/13/2024 12.07  12.07  11.69  11.80  7,812 
11/12/2024 12.11  12.11  11.67  11.78  31,041 
11/11/2024 13.10  13.10  12.11  12.11  6,680 
11/08/2024 13.53  13.53  13.04  13.10  9,008 
11/07/2024 13.62  13.73  13.62  13.73  611.00 
11/06/2024 13.49  13.49  13.19  13.26  476.00 
11/05/2024 14.01  14.90  13.86  13.98  6,317 
11/04/2024 13.42  13.49  13.01  13.01  308.00 
11/01/2024 13.96  14.08  13.54  13.59  6,427 
10/31/2024 13.96  13.96  13.26  13.64  13,513 
10/30/2024 14.70  14.70  13.96  13.96  123,575 
10/29/2024 14.40  15.10  14.40  14.97  51,086 
10/28/2024 14.04  14.53  14.04  14.43  24,519 
10/25/2024 14.03  14.53  13.85  14.00  16,549 
10/24/2024 13.80  14.33  13.32  14.03  29,021 
10/23/2024 12.81  13.01  12.22  13.01  7,633 
10/22/2024 12.65  13.52  12.65  13.52  17,575 
10/21/2024 12.80  12.98  12.40  12.66  12,365 
10/18/2024 11.94  12.71  11.94  12.71  6,812 
10/17/2024 11.60  11.60  11.60  11.60  100.00 
10/16/2024 11.17  11.55  11.17  11.44  5,771 
10/15/2024 11.16  11.26  10.86  10.87  15,062 
10/14/2024 11.34  11.36  11.30  11.30  918.00 
10/11/2024 11.89  11.89  11.65  11.66  96.00 
10/10/2024 11.51  11.66  11.01  11.55  3,338 
10/09/2024 12.12  12.12  11.93  11.95  600.00 
10/08/2024 11.99  12.10  11.99  12.00  737.00 
10/07/2024 12.57  12.59  12.15  12.15  726.00 
10/04/2024 12.36  12.91  12.36  12.80  5,235 
10/03/2024 12.64  12.64  12.20  12.27  676.00 
10/02/2024 12.20  12.62  12.20  12.49  2,475 
10/01/2024 11.90  12.04  11.65  11.93  2,356 
09/30/2024 11.30  11.30  11.30  11.30  2,382 
09/27/2024 12.07  12.07  11.93  11.93  1,503 
09/26/2024 12.07  12.42  12.07  12.34  5,001 
09/25/2024 12.25  12.25  11.94  11.94  75,419 
09/24/2024 11.63  12.22  11.63  12.18  6,547 
09/23/2024 11.85  11.85  11.67  11.67  1,097 
09/20/2024 11.51  11.51  11.30  11.45  49,236 
09/19/2024 11.66  11.66  11.45  11.49  8,097 
09/18/2024 11.69  11.69  11.36  11.56  162.00 
09/17/2024 11.75  11.80  11.55  11.70  6,506 

About Sibanye Stillwater Stock history

Sibanye Stillwater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sibanye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sibanye Stillwater will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sibanye Stillwater stock prices may prove useful in developing a viable investing in Sibanye Stillwater

Sibanye Stillwater Stock Technical Analysis

Sibanye Stillwater technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sibanye Stillwater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sibanye Stillwater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Sibanye Stillwater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sibanye Stillwater's price direction in advance. Along with the technical and fundamental analysis of Sibanye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sibanye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sibanye Stock analysis

When running Sibanye Stillwater's price analysis, check to measure Sibanye Stillwater's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sibanye Stillwater is operating at the current time. Most of Sibanye Stillwater's value examination focuses on studying past and present price action to predict the probability of Sibanye Stillwater's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sibanye Stillwater's price. Additionally, you may evaluate how the addition of Sibanye Stillwater to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories