Sea (Brazil) Price History

S2EA34 Stock  BRL 26.97  0.85  3.25%   
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea stands at 26.97, as last reported on the 22nd of November, with the highest price reaching 27.41 and the lowest price hitting 26.12 during the day. Sea appears to be very steady, given 3 months investment horizon. Sea Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27% return per unit of risk over the last 3 months. By inspecting Sea's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Sea's Risk Adjusted Performance of 0.1903, coefficient of variation of 410.8, and Semi Deviation of 1.28 to confirm if our risk estimates are consistent with your expectations.
  
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2738

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS2EA34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Sea is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea by adding it to a well-diversified portfolio.

Sea Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202426.97
Lowest PriceSeptember 9, 202417.17

Sea November 22, 2024 Stock Price Synopsis

Various analyses of Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Accumulation Distribution 2,402 
Sea Price Rate Of Daily Change 1.03 
Sea Price Action Indicator 0.63 
Sea Price Daily Balance Of Power 0.66 

Sea November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 8.95 with a coefficient of variation of 11.5. The price distribution for the period has arithmetic mean of 20.52. The median price for the last 90 days is 20.85.
OpenHighLowCloseVolume
11/21/2024 26.50  27.41  26.12  26.97  51,039 
11/19/2024 25.30  26.25  24.65  26.12  117,638 
11/18/2024 24.04  25.05  23.83  25.04  27,173 
11/14/2024 24.01  24.48  22.90  24.04  28,307 
11/13/2024 24.27  26.10  24.26  24.29  21,807 
11/12/2024 24.27  26.62  24.27  24.76  70,716 
11/11/2024 21.66  22.90  21.60  22.90  11,810 
11/08/2024 22.10  22.10  21.39  21.66  12,280 
11/07/2024 22.09  22.10  21.58  22.10  10,156 
11/06/2024 22.10  22.25  21.39  22.12  30,680 
11/05/2024 21.70  22.24  21.70  21.94  6,677 
11/04/2024 22.56  22.56  21.89  22.15  17,522 
11/01/2024 21.80  22.45  21.75  22.45  7,478 
10/31/2024 22.11  22.11  21.45  21.80  8,272 
10/30/2024 22.08  22.17  21.78  21.89  10,173 
10/29/2024 22.70  22.70  21.67  22.08  14,189 
10/28/2024 22.93  23.01  22.61  22.63  5,680 
10/25/2024 23.03  23.26  22.70  22.88  13,801 
10/24/2024 22.18  23.04  22.18  22.97  8,403 
10/23/2024 22.73  22.91  22.44  22.64  3,597 
10/22/2024 22.69  22.82  22.24  22.35  2,517 
10/21/2024 22.75  22.75  22.07  22.56  5,995 
10/18/2024 22.47  22.80  22.34  22.52  10,026 
10/17/2024 22.85  23.06  22.44  22.46  5,452 
10/16/2024 22.16  22.77  22.16  22.61  6,509 
10/15/2024 22.91  23.08  21.85  21.94  31,440 
10/14/2024 22.58  22.96  22.16  22.96  19,201 
10/11/2024 21.73  22.76  21.56  22.35  12,094 
10/10/2024 21.75  21.75  21.36  21.51  3,120 
10/09/2024 21.09  21.63  21.06  21.53  7,641 
10/08/2024 20.43  21.09  20.41  21.09  8,776 
10/07/2024 21.15  21.15  20.60  20.85  11,469 
10/04/2024 21.23  21.23  20.81  20.94  5,922 
10/03/2024 20.77  20.97  20.44  20.81  3,236 
10/02/2024 21.38  21.38  20.32  20.78  19,942 
10/01/2024 20.83  21.40  20.54  21.38  34,324 
09/30/2024 20.57  20.80  20.36  20.51  7,128 
09/27/2024 20.65  20.82  20.46  20.63  14,689 
09/26/2024 20.75  20.81  20.32  20.55  17,833 
09/25/2024 20.78  20.78  20.13  20.54  10,632 
09/24/2024 20.32  20.78  19.90  20.78  22,196 
09/23/2024 19.03  20.21  19.03  20.21  17,740 
09/20/2024 18.30  18.87  18.16  18.87  5,707 
09/19/2024 18.30  18.75  18.30  18.59  25,778 
09/18/2024 17.73  18.17  17.63  18.03  2,067 
09/17/2024 17.57  17.87  17.37  17.87  5,763 
09/16/2024 18.17  18.17  17.41  17.51  5,000 
09/13/2024 17.90  17.99  17.72  17.99  12,183 
09/12/2024 17.46  18.09  17.46  17.82  10,449 
09/11/2024 17.49  17.58  17.22  17.22  9,512 
09/10/2024 17.11  17.54  17.10  17.52  5,112 
09/09/2024 17.30  17.42  17.17  17.17  3,081 
09/06/2024 17.59  17.59  17.03  17.24  5,924 
09/05/2024 17.70  17.87  17.49  17.50  8,064 
09/04/2024 17.50  17.50  17.50  17.50  8,703 
09/03/2024 17.86  17.86  17.40  17.50  9,522 
09/02/2024 17.91  18.88  16.70  17.87  989.00 
08/30/2024 17.98  18.03  17.66  17.89  27,128 
08/29/2024 18.04  18.19  17.31  17.36  12,181 
08/28/2024 18.13  18.14  17.77  18.04  11,483 
08/27/2024 18.10  18.23  17.97  17.97  4,828 

About Sea Stock history

Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea stock prices may prove useful in developing a viable investing in Sea

Sea Stock Technical Analysis

Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sea Stock analysis

When running Sea's price analysis, check to measure Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea is operating at the current time. Most of Sea's value examination focuses on studying past and present price action to predict the probability of Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea's price. Additionally, you may evaluate how the addition of Sea to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets