Safran SA (France) Price History
SAF Stock | EUR 220.10 0.70 0.32% |
If you're considering investing in Safran Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safran SA stands at 220.10, as last reported on the 25th of November, with the highest price reaching 221.70 and the lowest price hitting 216.60 during the day. At this point, Safran SA is very steady. Safran SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Safran SA, which you can use to evaluate the volatility of the company. Please validate Safran SA's Semi Deviation of 0.8911, risk adjusted performance of 0.1092, and Coefficient Of Variation of 728.79 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Safran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Safran |
Sharpe Ratio = 0.142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Safran SA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safran SA by adding it to a well-diversified portfolio.
Safran SA Stock Price History Chart
There are several ways to analyze Safran Stock price data. The simplest method is using a basic Safran candlestick price chart, which shows Safran SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 225.5 |
Lowest Price | September 6, 2024 | 192.35 |
Safran SA November 25, 2024 Stock Price Synopsis
Various analyses of Safran SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safran Stock. It can be used to describe the percentage change in the price of Safran SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safran Stock.Safran SA Price Daily Balance Of Power | 0.14 | |
Safran SA Price Rate Of Daily Change | 1.00 | |
Safran SA Price Action Indicator | 1.30 |
Safran SA November 25, 2024 Stock Price Analysis
Safran Stock Price History Data
The price series of Safran SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 33.15 with a coefficient of variation of 4.06. The price distribution for the period has arithmetic mean of 208.29. The median price for the last 90 days is 209.8. The company completed stock split (5:1) on 22nd of December 2004. Safran SA had dividends distributed to its stock-holders on 2022-05-31.Open | High | Low | Close | Volume | ||
11/25/2024 | 220.20 | 221.70 | 216.60 | 220.10 | ||
11/22/2024 | 220.20 | 221.70 | 216.60 | 220.10 | 427,457 | |
11/21/2024 | 218.70 | 219.50 | 216.10 | 219.40 | 450,794 | |
11/20/2024 | 219.70 | 221.30 | 216.90 | 218.10 | 338,017 | |
11/19/2024 | 218.10 | 218.50 | 213.50 | 218.00 | 514,022 | |
11/18/2024 | 216.60 | 218.40 | 216.20 | 218.30 | 453,890 | |
11/15/2024 | 216.30 | 218.90 | 216.00 | 217.10 | 480,390 | |
11/14/2024 | 220.20 | 221.00 | 217.50 | 218.50 | 575,902 | |
11/13/2024 | 217.00 | 219.00 | 216.80 | 219.00 | 665,527 | |
11/12/2024 | 224.50 | 225.00 | 216.90 | 216.90 | 928,357 | |
11/11/2024 | 222.00 | 225.50 | 222.00 | 225.50 | 678,397 | |
11/08/2024 | 224.10 | 225.40 | 219.80 | 219.80 | 672,105 | |
11/07/2024 | 219.80 | 223.60 | 218.40 | 223.10 | 576,180 | |
11/06/2024 | 219.00 | 224.00 | 218.00 | 219.60 | 858,089 | |
11/05/2024 | 211.10 | 217.40 | 210.80 | 217.20 | 676,147 | |
11/04/2024 | 210.20 | 213.50 | 210.20 | 210.90 | 472,033 | |
11/01/2024 | 207.80 | 211.10 | 207.80 | 210.50 | 544,919 | |
10/31/2024 | 209.00 | 210.30 | 207.20 | 207.80 | 791,811 | |
10/30/2024 | 209.30 | 210.00 | 206.50 | 209.50 | 481,786 | |
10/29/2024 | 211.60 | 213.60 | 209.20 | 209.80 | 466,180 | |
10/28/2024 | 211.60 | 212.80 | 209.80 | 211.40 | 392,049 | |
10/25/2024 | 208.00 | 212.50 | 207.80 | 211.50 | 522,647 | |
10/24/2024 | 210.60 | 211.90 | 209.50 | 210.20 | 328,660 | |
10/23/2024 | 208.40 | 212.10 | 208.30 | 210.50 | 388,264 | |
10/22/2024 | 213.30 | 215.30 | 210.30 | 210.40 | 554,266 | |
10/21/2024 | 214.10 | 214.80 | 212.00 | 213.50 | 440,315 | |
10/18/2024 | 212.40 | 215.10 | 211.50 | 215.10 | 486,162 | |
10/17/2024 | 209.10 | 215.20 | 209.10 | 214.40 | 531,359 | |
10/16/2024 | 208.50 | 210.20 | 207.20 | 208.50 | 410,389 | |
10/15/2024 | 209.20 | 210.50 | 207.50 | 208.40 | 795,938 | |
10/14/2024 | 205.90 | 208.80 | 205.70 | 208.80 | 353,392 | |
10/11/2024 | 201.00 | 205.60 | 200.20 | 204.80 | 523,734 | |
10/10/2024 | 202.10 | 203.70 | 200.40 | 201.30 | 545,927 | |
10/09/2024 | 204.50 | 204.60 | 201.50 | 203.90 | 456,580 | |
10/08/2024 | 201.90 | 205.00 | 200.90 | 204.40 | 607,658 | |
10/07/2024 | 208.50 | 209.50 | 203.30 | 203.50 | 691,729 | |
10/04/2024 | 206.90 | 209.00 | 205.00 | 208.00 | 506,724 | |
10/03/2024 | 209.90 | 210.90 | 207.00 | 207.10 | 733,009 | |
10/02/2024 | 210.70 | 212.90 | 208.30 | 209.80 | 517,004 | |
10/01/2024 | 211.80 | 213.10 | 209.10 | 210.40 | 327,485 | |
09/30/2024 | 212.20 | 213.20 | 210.10 | 211.10 | 964,255 | |
09/27/2024 | 214.50 | 215.60 | 211.40 | 213.40 | 832,543 | |
09/26/2024 | 214.90 | 216.60 | 214.20 | 216.10 | 598,277 | |
09/25/2024 | 212.90 | 214.20 | 212.40 | 213.20 | 527,760 | |
09/24/2024 | 213.50 | 214.70 | 212.20 | 214.50 | 521,132 | |
09/23/2024 | 211.00 | 212.30 | 208.90 | 211.40 | 586,225 | |
09/20/2024 | 209.90 | 211.70 | 209.00 | 210.20 | 1,035,442 | |
09/19/2024 | 204.00 | 209.40 | 203.30 | 209.00 | 536,894 | |
09/18/2024 | 202.70 | 203.10 | 200.10 | 200.90 | 337,071 | |
09/17/2024 | 203.80 | 205.50 | 201.30 | 202.50 | 689,745 | |
09/16/2024 | 202.50 | 205.10 | 202.10 | 203.30 | 388,524 | |
09/13/2024 | 202.30 | 203.70 | 201.50 | 203.30 | 506,834 | |
09/12/2024 | 197.90 | 202.40 | 197.35 | 202.40 | 636,580 | |
09/11/2024 | 196.50 | 197.35 | 194.30 | 196.20 | 659,379 | |
09/10/2024 | 194.00 | 196.15 | 193.45 | 196.15 | 541,180 | |
09/09/2024 | 193.20 | 194.95 | 192.00 | 194.05 | 352,208 | |
09/06/2024 | 192.65 | 196.50 | 191.70 | 192.35 | 579,382 | |
09/05/2024 | 192.95 | 193.45 | 190.20 | 192.65 | 384,743 | |
09/04/2024 | 190.00 | 194.20 | 190.00 | 193.50 | 351,852 | |
09/03/2024 | 197.00 | 197.90 | 193.45 | 194.40 | 305,646 | |
09/02/2024 | 197.95 | 197.95 | 195.70 | 197.20 | 216,074 |
About Safran SA Stock history
Safran SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safran SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safran SA stock prices may prove useful in developing a viable investing in Safran SA
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses worldwide. Safran SA was incorporated in 1924 and is based in Paris, France. SAFRAN operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 926 people.
Safran SA Stock Technical Analysis
Safran SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Safran SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safran SA's price direction in advance. Along with the technical and fundamental analysis of Safran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1092 | |||
Jensen Alpha | 0.0663 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0414 | |||
Treynor Ratio | 0.2016 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Safran Stock analysis
When running Safran SA's price analysis, check to measure Safran SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safran SA is operating at the current time. Most of Safran SA's value examination focuses on studying past and present price action to predict the probability of Safran SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safran SA's price. Additionally, you may evaluate how the addition of Safran SA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |