Weitz Ultra Short Fund Price History

SAFEX Fund  USD 9.99  0.01  0.10%   
Below is the normalized historical share price chart for Weitz Ultra Short extending back to December 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weitz Ultra stands at 9.99, as last reported on the 27th of November, with the highest price reaching 9.99 and the lowest price hitting 9.99 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Weitz Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Weitz Mutual Fund to be out of control. Weitz Ultra Short shows Sharpe Ratio of 0.2, which attests that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Weitz Ultra Short, which you can use to evaluate the volatility of the fund. Please check out Weitz Ultra's Mean Deviation of 0.0377, market risk adjusted performance of (0.38), and Standard Deviation of 0.0876 to validate if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Weitz Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SAFEX
Based on monthly moving average Weitz Ultra is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weitz Ultra by adding it to a well-diversified portfolio.

Weitz Ultra Mutual Fund Price History Chart

There are several ways to analyze Weitz Ultra Short Fund price data. The simplest method is using a basic Weitz candlestick price chart, which shows Weitz Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202410.0
Lowest PriceSeptember 4, 20249.92

Weitz Ultra November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Weitz Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weitz Mutual Fund. It can be used to describe the percentage change in the price of Weitz Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weitz Mutual Fund.
Weitz Ultra Price Rate Of Daily Change 1.00 

Weitz Ultra November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weitz Ultra Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weitz Ultra intraday prices and daily technical indicators to check the level of noise trading in Weitz Ultra Short Fund and then apply it to test your longer-term investment strategies against Weitz.

Weitz Mutual Fund Price History Data

The price series of Weitz Ultra for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.37. The price distribution for the period has arithmetic mean of 9.95. The median price for the last 90 days is 9.96. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024
 9.99  9.99  9.99  9.99 
11/26/2024 9.99  9.99  9.99  9.99  1.00 
11/25/2024 9.99  9.99  9.99  9.99  1.00 
11/22/2024 10.00  10.00  10.00  10.00  1.00 
11/21/2024 9.99  9.99  9.99  9.99  1.00 
11/20/2024 10.00  10.00  10.00  10.00  1.00 
11/19/2024 10.00  10.00  10.00  10.00  1.00 
11/18/2024 10.00  10.00  10.00  10.00  1.00 
11/15/2024 10.00  10.00  10.00  10.00  1.00 
11/14/2024 10.00  10.00  10.00  10.00  1.00 
11/13/2024 10.00  10.00  10.00  10.00  1.00 
11/12/2024 10.00  10.00  10.00  10.00  1.00 
11/11/2024 10.00  10.00  10.00  10.00  1.00 
11/08/2024 10.00  10.00  10.00  10.00  1.00 
11/07/2024 10.00  10.00  10.00  10.00  1.00 
11/06/2024 10.00  10.00  10.00  10.00  1.00 
11/05/2024 10.00  10.00  10.00  10.00  1.00 
11/04/2024 10.00  10.00  10.00  10.00  1.00 
11/01/2024 10.00  10.00  10.00  10.00  1.00 
10/31/2024 10.00  10.00  10.00  10.00  1.00 
10/30/2024 9.96  9.96  9.96  9.96  1.00 
10/29/2024 9.96  9.96  9.96  9.96  1.00 
10/28/2024 9.96  9.96  9.96  9.96  1.00 
10/25/2024 9.96  9.96  9.96  9.96  1.00 
10/24/2024 9.96  9.96  9.96  9.96  1.00 
10/23/2024 9.96  9.96  9.96  9.96  1.00 
10/22/2024 9.96  9.96  9.96  9.96  1.00 
10/21/2024 9.96  9.96  9.96  9.96  1.00 
10/18/2024 9.96  9.96  9.96  9.96  1.00 
10/17/2024 9.96  9.96  9.96  9.96  1.00 
10/16/2024 9.96  9.96  9.96  9.96  1.00 
10/15/2024 9.96  9.96  9.96  9.96  1.00 
10/14/2024 9.96  9.96  9.96  9.96  1.00 
10/11/2024 9.96  9.96  9.96  9.96  1.00 
10/10/2024 9.96  9.96  9.96  9.96  1.00 
10/09/2024 9.96  9.96  9.96  9.96  1.00 
10/08/2024 9.96  9.96  9.96  9.96  1.00 
10/07/2024 9.96  9.96  9.96  9.96  1.00 
10/04/2024 9.96  9.96  9.96  9.96  1.00 
10/03/2024 9.96  9.96  9.96  9.96  1.00 
10/02/2024 9.96  9.96  9.96  9.96  1.00 
10/01/2024 9.96  9.96  9.96  9.96  1.00 
09/30/2024 9.96  9.96  9.96  9.96  1.00 
09/27/2024 9.92  9.92  9.92  9.92  1.00 
09/26/2024 9.92  9.92  9.92  9.92  1.00 
09/25/2024 9.92  9.92  9.92  9.92  1.00 
09/24/2024 9.92  9.92  9.92  9.92  1.00 
09/23/2024 9.92  9.92  9.92  9.92  1.00 
09/20/2024 9.92  9.92  9.92  9.92  1.00 
09/19/2024 9.92  9.92  9.92  9.92  1.00 
09/18/2024 9.92  9.92  9.92  9.92  1.00 
09/17/2024 9.92  9.92  9.92  9.92  1.00 
09/16/2024 9.92  9.92  9.92  9.92  1.00 
09/13/2024 9.92  9.92  9.92  9.92  1.00 
09/12/2024 9.92  9.92  9.92  9.92  1.00 
09/11/2024 9.92  9.92  9.92  9.92  1.00 
09/10/2024 9.92  9.92  9.92  9.92  1.00 
09/09/2024 9.92  9.92  9.92  9.92  1.00 
09/06/2024 9.92  9.92  9.92  9.92  1.00 
09/05/2024 9.92  9.92  9.92  9.92  1.00 
09/04/2024 9.92  9.92  9.92  9.92  1.00 

About Weitz Ultra Mutual Fund history

Weitz Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weitz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weitz Ultra Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weitz Ultra stock prices may prove useful in developing a viable investing in Weitz Ultra
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in debt obligations issued or guaranteed by the U.S. government, its agencies and instrumentalities and repurchase agreements on such securities. It may invest in securities that are unrated if the adviser determines that such securities are of investment grade quality. The fund may also invest in government money market funds or exchange traded funds which invest substantially all of their assets in U.S. government securities.

Weitz Ultra Mutual Fund Technical Analysis

Weitz Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Weitz Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weitz Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Weitz Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weitz Ultra's price direction in advance. Along with the technical and fundamental analysis of Weitz Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weitz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Weitz Mutual Fund

Weitz Ultra financial ratios help investors to determine whether Weitz Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Weitz with respect to the benefits of owning Weitz Ultra security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Insider Screener
Find insiders across different sectors to evaluate their impact on performance