Saga Plc (UK) Price History

SAGA Stock   108.60  3.20  2.86%   
Below is the normalized historical share price chart for Saga plc extending back to May 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saga Plc stands at 108.60, as last reported on the 27th of November, with the highest price reaching 113.36 and the lowest price hitting 107.80 during the day.
200 Day MA
115.184
50 Day MA
116
Beta
2.528
 
Yuan Drop
 
Covid
If you're considering investing in Saga Stock, it is important to understand the factors that can impact its price. Currently, Saga plc is very steady. Saga plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271% return per unit of risk over the last 3 months. We have found thirty technical indicators for Saga plc, which you can use to evaluate the volatility of the company. Please validate Saga Plc's Coefficient Of Variation of 4301.41, semi deviation of 2.57, and Risk Adjusted Performance of 0.0253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0847%.
  
At this time, Saga Plc's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 5.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 212.3 M in 2024. . Saga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSAGAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Saga Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga Plc by adding it to a well-diversified portfolio.
Price Book
1.3693
Enterprise Value Ebitda
6.2496
Price Sales
0.1907
Shares Float
81.7 M
Wall Street Target Price
142

Saga Plc Stock Price History Chart

There are several ways to analyze Saga Stock price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024139.8
Lowest PriceSeptember 6, 202499.5

Saga Plc November 27, 2024 Stock Price Synopsis

Various analyses of Saga Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Stock. It can be used to describe the percentage change in the price of Saga Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Stock.
Saga Plc Price Rate Of Daily Change 0.97 
Saga Plc Price Daily Balance Of Power(0.58)
Saga Plc Price Action Indicator(3.58)

Saga Plc November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saga Plc intraday prices and daily technical indicators to check the level of noise trading in Saga Stock and then apply it to test your longer-term investment strategies against Saga.

Saga Stock Price History Data

The price series of Saga Plc for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 40.3 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 113.2. The median price for the last 90 days is 111.0. The company completed stock split (1:15) on 13th of October 2020. Saga plc had dividends distributed to its stock-holders on 2019-10-10.
OpenHighLowCloseVolume
11/27/2024
 111.60  113.36  107.80  108.60 
11/26/2024 111.60  113.36  107.80  108.60  157,041 
11/25/2024 111.20  112.75  109.00  111.80  138,218 
11/22/2024 113.40  113.40  109.40  109.40  93,686 
11/21/2024 112.00  113.40  109.28  110.00  101,095 
11/20/2024 114.00  114.00  109.30  110.00  231,098 
11/19/2024 112.40  112.60  109.91  111.00  148,301 
11/18/2024 110.40  113.26  110.00  110.80  120,281 
11/15/2024 109.40  113.60  109.40  110.00  220,276 
11/14/2024 108.60  111.60  106.91  111.60  221,610 
11/13/2024 108.20  112.37  106.80  107.00  140,545 
11/12/2024 110.00  111.20  107.58  109.40  170,644 
11/11/2024 109.80  114.54  108.00  110.20  382,990 
11/08/2024 110.40  114.00  109.90  112.00  213,783 
11/07/2024 111.20  116.40  110.00  110.00  154,467 
11/06/2024 114.20  118.62  111.67  113.40  342,277 
11/05/2024 111.00  115.80  111.00  115.80  177,412 
11/04/2024 111.20  115.60  111.20  113.00  79,116 
11/01/2024 111.00  115.00  111.00  113.20  132,620 
10/31/2024 113.00  117.60  112.40  112.40  124,546 
10/30/2024 114.40  119.06  111.00  115.40  180,040 
10/29/2024 113.80  117.40  111.20  111.20  215,705 
10/28/2024 116.60  117.40  113.40  117.20  448,625 
10/25/2024 116.00  119.61  115.40  115.40  162,716 
10/24/2024 123.80  123.80  118.20  119.40  285,016 
10/23/2024 118.00  120.20  117.40  120.20  424,876 
10/22/2024 130.00  130.00  119.60  119.60  432,921 
10/21/2024 128.20  131.80  126.80  128.00  181,252 
10/18/2024 128.40  132.34  128.00  128.00  186,285 
10/17/2024 129.80  132.00  127.48  128.60  541,852 
10/16/2024 139.60  139.60  131.60  132.00  357,367 
10/15/2024 138.00  140.45  135.60  136.00  431,815 
10/14/2024 136.40  141.00  136.20  139.80  384,380 
10/11/2024 142.60  151.00  133.42  136.40  2,416,046 
10/10/2024 125.80  128.60  122.72  125.00  352,505 
10/09/2024 124.20  126.00  120.82  126.00  184,308 
10/08/2024 130.00  130.00  121.04  122.60  515,281 
10/07/2024 125.00  129.85  123.80  127.00  383,002 
10/04/2024 116.60  126.00  115.90  126.00  458,342 
10/03/2024 122.60  124.20  117.20  119.40  413,105 
10/02/2024 118.00  130.63  116.07  122.80  2,434,032 
10/01/2024 113.00  114.86  105.00  112.60  527,942 
09/30/2024 110.00  112.89  108.45  111.40  284,927 
09/27/2024 108.40  116.12  108.40  110.80  411,584 
09/26/2024 101.80  114.00  101.78  111.00  781,005 
09/25/2024 106.60  106.60  102.90  104.20  105,390 
09/24/2024 107.00  108.00  103.40  106.80  100,381 
09/23/2024 103.80  105.60  102.53  104.60  91,388 
09/20/2024 108.00  108.00  103.60  104.80  304,663 
09/19/2024 108.00  108.00  104.70  107.60  145,174 
09/18/2024 106.60  106.80  104.00  105.40  185,082 
09/17/2024 103.20  105.00  100.60  105.00  84,432 
09/16/2024 105.00  105.40  101.44  102.40  193,056 
09/13/2024 100.80  105.80  100.80  105.00  219,918 
09/12/2024 103.60  105.40  100.91  103.20  201,296 
09/11/2024 102.60  104.00  101.20  101.20  94,653 
09/10/2024 103.00  105.65  102.00  102.80  133,595 
09/09/2024 97.00  106.51  97.00  105.40  329,433 
09/06/2024 107.00  107.00  97.82  99.50  477,883 
09/05/2024 104.40  107.00  102.40  107.00  182,763 
09/04/2024 103.40  104.60  101.00  103.00  143,664 

About Saga Plc Stock history

Saga Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saga Plc stock prices may prove useful in developing a viable investing in Saga Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.8 M102.6 M
Net Loss-233.3 M-221.6 M

Saga Plc Stock Technical Analysis

Saga Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saga Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saga Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Saga Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saga Plc's price direction in advance. Along with the technical and fundamental analysis of Saga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Saga Stock Analysis

When running Saga Plc's price analysis, check to measure Saga Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saga Plc is operating at the current time. Most of Saga Plc's value examination focuses on studying past and present price action to predict the probability of Saga Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saga Plc's price. Additionally, you may evaluate how the addition of Saga Plc to your portfolios can decrease your overall portfolio volatility.