Saga Plc (UK) Price History
SAGA Stock | 108.60 3.20 2.86% |
Below is the normalized historical share price chart for Saga plc extending back to May 23, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saga Plc stands at 108.60, as last reported on the 27th of November, with the highest price reaching 113.36 and the lowest price hitting 107.80 during the day.
If you're considering investing in Saga Stock, it is important to understand the factors that can impact its price. Currently, Saga plc is very steady. Saga plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271% return per unit of risk over the last 3 months. We have found thirty technical indicators for Saga plc, which you can use to evaluate the volatility of the company. Please validate Saga Plc's Coefficient Of Variation of 4301.41, semi deviation of 2.57, and Risk Adjusted Performance of 0.0253 to confirm if the risk estimate we provide is consistent with the expected return of 0.0847%.
At this time, Saga Plc's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 5.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 212.3 M in 2024. . Saga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 115.184 | 50 Day MA 116 | Beta 2.528 |
Saga |
Sharpe Ratio = 0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SAGA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Saga Plc is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga Plc by adding it to a well-diversified portfolio.
Price Book 1.3693 | Enterprise Value Ebitda 6.2496 | Price Sales 0.1907 | Shares Float 81.7 M | Wall Street Target Price 142 |
Saga Plc Stock Price History Chart
There are several ways to analyze Saga Stock price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 139.8 |
Lowest Price | September 6, 2024 | 99.5 |
Saga Plc November 27, 2024 Stock Price Synopsis
Various analyses of Saga Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Stock. It can be used to describe the percentage change in the price of Saga Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Stock.Saga Plc Price Rate Of Daily Change | 0.97 | |
Saga Plc Price Daily Balance Of Power | (0.58) | |
Saga Plc Price Action Indicator | (3.58) |
Saga Plc November 27, 2024 Stock Price Analysis
Saga Stock Price History Data
The price series of Saga Plc for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 40.3 with a coefficient of variation of 8.3. The price distribution for the period has arithmetic mean of 113.2. The median price for the last 90 days is 111.0. The company completed stock split (1:15) on 13th of October 2020. Saga plc had dividends distributed to its stock-holders on 2019-10-10.Open | High | Low | Close | Volume | ||
11/27/2024 | 111.60 | 113.36 | 107.80 | 108.60 | ||
11/26/2024 | 111.60 | 113.36 | 107.80 | 108.60 | 157,041 | |
11/25/2024 | 111.20 | 112.75 | 109.00 | 111.80 | 138,218 | |
11/22/2024 | 113.40 | 113.40 | 109.40 | 109.40 | 93,686 | |
11/21/2024 | 112.00 | 113.40 | 109.28 | 110.00 | 101,095 | |
11/20/2024 | 114.00 | 114.00 | 109.30 | 110.00 | 231,098 | |
11/19/2024 | 112.40 | 112.60 | 109.91 | 111.00 | 148,301 | |
11/18/2024 | 110.40 | 113.26 | 110.00 | 110.80 | 120,281 | |
11/15/2024 | 109.40 | 113.60 | 109.40 | 110.00 | 220,276 | |
11/14/2024 | 108.60 | 111.60 | 106.91 | 111.60 | 221,610 | |
11/13/2024 | 108.20 | 112.37 | 106.80 | 107.00 | 140,545 | |
11/12/2024 | 110.00 | 111.20 | 107.58 | 109.40 | 170,644 | |
11/11/2024 | 109.80 | 114.54 | 108.00 | 110.20 | 382,990 | |
11/08/2024 | 110.40 | 114.00 | 109.90 | 112.00 | 213,783 | |
11/07/2024 | 111.20 | 116.40 | 110.00 | 110.00 | 154,467 | |
11/06/2024 | 114.20 | 118.62 | 111.67 | 113.40 | 342,277 | |
11/05/2024 | 111.00 | 115.80 | 111.00 | 115.80 | 177,412 | |
11/04/2024 | 111.20 | 115.60 | 111.20 | 113.00 | 79,116 | |
11/01/2024 | 111.00 | 115.00 | 111.00 | 113.20 | 132,620 | |
10/31/2024 | 113.00 | 117.60 | 112.40 | 112.40 | 124,546 | |
10/30/2024 | 114.40 | 119.06 | 111.00 | 115.40 | 180,040 | |
10/29/2024 | 113.80 | 117.40 | 111.20 | 111.20 | 215,705 | |
10/28/2024 | 116.60 | 117.40 | 113.40 | 117.20 | 448,625 | |
10/25/2024 | 116.00 | 119.61 | 115.40 | 115.40 | 162,716 | |
10/24/2024 | 123.80 | 123.80 | 118.20 | 119.40 | 285,016 | |
10/23/2024 | 118.00 | 120.20 | 117.40 | 120.20 | 424,876 | |
10/22/2024 | 130.00 | 130.00 | 119.60 | 119.60 | 432,921 | |
10/21/2024 | 128.20 | 131.80 | 126.80 | 128.00 | 181,252 | |
10/18/2024 | 128.40 | 132.34 | 128.00 | 128.00 | 186,285 | |
10/17/2024 | 129.80 | 132.00 | 127.48 | 128.60 | 541,852 | |
10/16/2024 | 139.60 | 139.60 | 131.60 | 132.00 | 357,367 | |
10/15/2024 | 138.00 | 140.45 | 135.60 | 136.00 | 431,815 | |
10/14/2024 | 136.40 | 141.00 | 136.20 | 139.80 | 384,380 | |
10/11/2024 | 142.60 | 151.00 | 133.42 | 136.40 | 2,416,046 | |
10/10/2024 | 125.80 | 128.60 | 122.72 | 125.00 | 352,505 | |
10/09/2024 | 124.20 | 126.00 | 120.82 | 126.00 | 184,308 | |
10/08/2024 | 130.00 | 130.00 | 121.04 | 122.60 | 515,281 | |
10/07/2024 | 125.00 | 129.85 | 123.80 | 127.00 | 383,002 | |
10/04/2024 | 116.60 | 126.00 | 115.90 | 126.00 | 458,342 | |
10/03/2024 | 122.60 | 124.20 | 117.20 | 119.40 | 413,105 | |
10/02/2024 | 118.00 | 130.63 | 116.07 | 122.80 | 2,434,032 | |
10/01/2024 | 113.00 | 114.86 | 105.00 | 112.60 | 527,942 | |
09/30/2024 | 110.00 | 112.89 | 108.45 | 111.40 | 284,927 | |
09/27/2024 | 108.40 | 116.12 | 108.40 | 110.80 | 411,584 | |
09/26/2024 | 101.80 | 114.00 | 101.78 | 111.00 | 781,005 | |
09/25/2024 | 106.60 | 106.60 | 102.90 | 104.20 | 105,390 | |
09/24/2024 | 107.00 | 108.00 | 103.40 | 106.80 | 100,381 | |
09/23/2024 | 103.80 | 105.60 | 102.53 | 104.60 | 91,388 | |
09/20/2024 | 108.00 | 108.00 | 103.60 | 104.80 | 304,663 | |
09/19/2024 | 108.00 | 108.00 | 104.70 | 107.60 | 145,174 | |
09/18/2024 | 106.60 | 106.80 | 104.00 | 105.40 | 185,082 | |
09/17/2024 | 103.20 | 105.00 | 100.60 | 105.00 | 84,432 | |
09/16/2024 | 105.00 | 105.40 | 101.44 | 102.40 | 193,056 | |
09/13/2024 | 100.80 | 105.80 | 100.80 | 105.00 | 219,918 | |
09/12/2024 | 103.60 | 105.40 | 100.91 | 103.20 | 201,296 | |
09/11/2024 | 102.60 | 104.00 | 101.20 | 101.20 | 94,653 | |
09/10/2024 | 103.00 | 105.65 | 102.00 | 102.80 | 133,595 | |
09/09/2024 | 97.00 | 106.51 | 97.00 | 105.40 | 329,433 | |
09/06/2024 | 107.00 | 107.00 | 97.82 | 99.50 | 477,883 | |
09/05/2024 | 104.40 | 107.00 | 102.40 | 107.00 | 182,763 | |
09/04/2024 | 103.40 | 104.60 | 101.00 | 103.00 | 143,664 |
About Saga Plc Stock history
Saga Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saga Plc stock prices may prove useful in developing a viable investing in Saga Plc
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 139.8 M | 102.6 M | |
Net Loss | -233.3 M | -221.6 M |
Saga Plc Stock Technical Analysis
Saga Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Saga Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saga Plc's price direction in advance. Along with the technical and fundamental analysis of Saga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0253 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0666 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Saga Stock Analysis
When running Saga Plc's price analysis, check to measure Saga Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saga Plc is operating at the current time. Most of Saga Plc's value examination focuses on studying past and present price action to predict the probability of Saga Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saga Plc's price. Additionally, you may evaluate how the addition of Saga Plc to your portfolios can decrease your overall portfolio volatility.