SalMar ASA (Norway) Price History
| SALM Stock | NOK 610.50 10.50 1.75% |
If you're considering investing in SalMar Stock, it is important to understand the factors that can impact its price. As of today, the current price of SalMar ASA stands at 610.50, as last reported on the 31st of January, with the highest price reaching 615.00 and the lowest price hitting 600.50 during the day. SalMar ASA appears to be very steady, given 3 months investment horizon. SalMar ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SalMar ASA, which you can use to evaluate the volatility of the company. Please review SalMar ASA's Semi Deviation of 1.73, coefficient of variation of 1933.82, and Risk Adjusted Performance of 0.0481 to confirm if our risk estimates are consistent with your expectations.
SalMar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SalMar |
Sharpe Ratio = 0.1566
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SALM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average SalMar ASA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SalMar ASA by adding it to a well-diversified portfolio.
SalMar ASA Stock Price History Chart
There are several ways to analyze SalMar Stock price data. The simplest method is using a basic SalMar candlestick price chart, which shows SalMar ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 610.5 |
| Lowest Price | January 8, 2025 | 527.0 |
SalMar ASA January 31, 2025 Stock Price Synopsis
Various analyses of SalMar ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SalMar Stock. It can be used to describe the percentage change in the price of SalMar ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SalMar Stock.| SalMar ASA Price Action Indicator | 8.00 | |
| SalMar ASA Accumulation Distribution | 5,061 | |
| SalMar ASA Price Rate Of Daily Change | 1.02 | |
| SalMar ASA Price Daily Balance Of Power | 0.72 |
SalMar ASA January 31, 2025 Stock Price Analysis
SalMar Stock Price History Data
The price series of SalMar ASA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 83.5 with a coefficient of variation of 3.68. The price distribution for the period has arithmetic mean of 565.13. The median price for the last 90 days is 568.0. The company had dividends distributed to its stock-holders on 2022-06-09.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 600.50 | 615.00 | 600.50 | 610.50 | 214,666 | |
| 01/29/2025 | 602.50 | 605.50 | 596.00 | 600.00 | 227,035 | |
| 01/28/2025 | 584.00 | 597.50 | 583.00 | 592.00 | 137,103 | |
| 01/27/2025 | 573.50 | 585.50 | 570.50 | 583.00 | 139,870 | |
| 01/24/2025 | 585.50 | 587.50 | 576.50 | 577.00 | 149,941 | |
| 01/23/2025 | 572.00 | 587.00 | 572.00 | 585.50 | 204,081 | |
| 01/22/2025 | 571.00 | 574.00 | 568.50 | 571.50 | 179,335 | |
| 01/21/2025 | 565.00 | 571.00 | 562.00 | 571.00 | 132,731 | |
| 01/20/2025 | 574.00 | 575.00 | 556.00 | 565.50 | 100,896 | |
| 01/17/2025 | 571.00 | 576.00 | 568.00 | 571.50 | 134,221 | |
| 01/16/2025 | 575.00 | 579.00 | 568.00 | 568.00 | 267,519 | |
| 01/15/2025 | 550.50 | 562.50 | 550.50 | 562.50 | 155,328 | |
| 01/14/2025 | 540.00 | 551.00 | 540.00 | 546.50 | 204,047 | |
| 01/13/2025 | 536.50 | 538.00 | 529.00 | 537.50 | 89,575 | |
| 01/10/2025 | 536.00 | 543.00 | 534.50 | 538.00 | 135,313 | |
| 01/09/2025 | 530.00 | 544.00 | 529.00 | 536.00 | 153,097 | |
| 01/08/2025 | 537.00 | 540.00 | 523.00 | 527.00 | 305,050 | |
| 01/07/2025 | 548.00 | 551.00 | 537.00 | 541.00 | 178,681 | |
| 01/06/2025 | 549.00 | 558.50 | 546.00 | 547.50 | 114,521 | |
| 01/03/2025 | 551.50 | 555.00 | 549.00 | 549.00 | 123,355 | |
| 01/02/2025 | 546.00 | 555.00 | 546.00 | 550.50 | 146,455 | |
| 12/30/2024 | 544.50 | 547.00 | 540.50 | 540.50 | 104,346 | |
| 12/27/2024 | 542.00 | 547.50 | 541.50 | 544.50 | 124,494 | |
| 12/23/2024 | 541.00 | 548.50 | 540.50 | 542.00 | 77,280 | |
| 12/20/2024 | 537.00 | 545.50 | 533.00 | 539.50 | 320,711 | |
| 12/19/2024 | 547.00 | 547.50 | 539.00 | 542.50 | 203,258 | |
| 12/18/2024 | 560.00 | 564.50 | 552.00 | 552.00 | 370,100 | |
| 12/17/2024 | 575.50 | 578.50 | 561.50 | 561.50 | 270,796 | |
| 12/16/2024 | 593.50 | 593.50 | 573.00 | 581.00 | 343,582 | |
| 12/13/2024 | 602.00 | 602.00 | 593.50 | 595.00 | 205,763 | |
| 12/12/2024 | 589.00 | 602.00 | 588.00 | 602.00 | 255,174 | |
| 12/11/2024 | 573.50 | 593.00 | 573.50 | 588.50 | 185,930 | |
| 12/10/2024 | 583.50 | 587.00 | 571.00 | 575.00 | 134,036 | |
| 12/09/2024 | 593.00 | 593.50 | 582.50 | 583.50 | 86,808 | |
| 12/06/2024 | 592.00 | 596.00 | 588.50 | 589.00 | 102,998 | |
| 12/05/2024 | 582.00 | 595.00 | 579.50 | 591.50 | 171,183 | |
| 12/04/2024 | 584.00 | 590.50 | 582.00 | 583.50 | 125,072 | |
| 12/03/2024 | 583.50 | 591.50 | 580.00 | 581.00 | 202,232 | |
| 12/02/2024 | 573.00 | 583.00 | 572.00 | 581.50 | 180,200 | |
| 11/29/2024 | 575.00 | 580.00 | 574.00 | 574.00 | 118,155 | |
| 11/28/2024 | 580.00 | 584.50 | 573.00 | 575.50 | 80,298 | |
| 11/27/2024 | 571.00 | 581.00 | 571.00 | 579.00 | 130,638 | |
| 11/26/2024 | 594.50 | 594.50 | 570.00 | 570.00 | 272,854 | |
| 11/25/2024 | 589.50 | 596.00 | 587.50 | 595.00 | 562,763 | |
| 11/22/2024 | 573.50 | 589.00 | 572.00 | 589.00 | 164,078 | |
| 11/21/2024 | 563.50 | 571.00 | 560.50 | 571.00 | 217,026 | |
| 11/20/2024 | 565.50 | 579.50 | 564.50 | 564.50 | 237,289 | |
| 11/19/2024 | 560.00 | 570.00 | 551.50 | 564.00 | 272,707 | |
| 11/18/2024 | 550.00 | 580.00 | 550.00 | 567.50 | 327,136 | |
| 11/15/2024 | 543.00 | 562.50 | 541.50 | 558.50 | 210,213 | |
| 11/14/2024 | 540.50 | 546.50 | 530.00 | 543.00 | 150,321 | |
| 11/13/2024 | 545.50 | 547.00 | 538.00 | 541.00 | 108,506 | |
| 11/12/2024 | 540.00 | 548.00 | 537.00 | 546.50 | 113,916 | |
| 11/11/2024 | 544.50 | 553.50 | 542.50 | 543.00 | 68,852 | |
| 11/08/2024 | 540.00 | 552.50 | 540.00 | 543.50 | 158,711 | |
| 11/07/2024 | 531.50 | 543.50 | 531.50 | 540.00 | 110,054 | |
| 11/06/2024 | 549.00 | 556.50 | 539.50 | 539.50 | 150,251 | |
| 11/05/2024 | 530.50 | 549.50 | 527.50 | 547.00 | 200,996 | |
| 11/04/2024 | 542.50 | 547.50 | 532.50 | 532.50 | 183,592 | |
| 11/01/2024 | 558.00 | 558.50 | 542.50 | 542.50 | 145,015 | |
| 10/31/2024 | 575.50 | 578.00 | 551.00 | 558.00 | 297,076 |
About SalMar ASA Stock history
SalMar ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SalMar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SalMar ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SalMar ASA stock prices may prove useful in developing a viable investing in SalMar ASA
SalMar ASA, an aquaculture company, produces and sells farmed salmon in Asia, the United States, Canada, Norway, rest of Europe, and internationally. SalMar ASA was founded in 1991 and is headquartered in Kverva, Norway. SALMAR ASA operates under Farm Products classification in Norway and is traded on Oslo Stock Exchange. It employs 1851 people.
SalMar ASA Stock Technical Analysis
SalMar ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
SalMar ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SalMar ASA's price direction in advance. Along with the technical and fundamental analysis of SalMar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SalMar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0481 | |||
| Jensen Alpha | 0.026 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1383 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SalMar Stock
SalMar ASA financial ratios help investors to determine whether SalMar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SalMar with respect to the benefits of owning SalMar ASA security.