SaltX Technology (Sweden) Price History

SALT-B Stock  SEK 3.50  0.02  0.57%   
If you're considering investing in SaltX Stock, it is important to understand the factors that can impact its price. As of today, the current price of SaltX Technology stands at 3.50, as last reported on the 24th of January, with the highest price reaching 3.54 and the lowest price hitting 3.39 during the day. At this point, SaltX Technology is risky. SaltX Technology Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0164, which indicates the firm had a 0.0164 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SaltX Technology Holding, which you can use to evaluate the volatility of the company. Please validate SaltX Technology's Risk Adjusted Performance of 0.0556, coefficient of variation of 1781.4, and Semi Deviation of 3.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0673%.
  
SaltX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSALT-BHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SaltX Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SaltX Technology by adding it to a well-diversified portfolio.

SaltX Technology Stock Price History Chart

There are several ways to analyze SaltX Stock price data. The simplest method is using a basic SaltX candlestick price chart, which shows SaltX Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20243.97
Lowest PriceNovember 18, 20242.96

SaltX Technology January 24, 2025 Stock Price Synopsis

Various analyses of SaltX Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SaltX Stock. It can be used to describe the percentage change in the price of SaltX Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SaltX Stock.
SaltX Technology Accumulation Distribution 6,809 
SaltX Technology Price Rate Of Daily Change 1.01 
SaltX Technology Price Action Indicator 0.04 
SaltX Technology Price Daily Balance Of Power 0.13 

SaltX Technology January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SaltX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SaltX Technology intraday prices and daily technical indicators to check the level of noise trading in SaltX Stock and then apply it to test your longer-term investment strategies against SaltX.

SaltX Stock Price History Data

The price series of SaltX Technology for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.01 with a coefficient of variation of 6.85. The price distribution for the period has arithmetic mean of 3.49. The median price for the last 90 days is 3.48.
OpenHighLowCloseVolume
01/23/2025 3.40  3.54  3.39  3.50  160,699 
01/22/2025 3.58  3.60  3.43  3.48  433,310 
01/21/2025 3.61  3.67  3.56  3.58  235,656 
01/20/2025 3.82  3.90  3.63  3.73  266,040 
01/17/2025 3.86  3.89  3.66  3.84  303,781 
01/16/2025 3.68  3.88  3.68  3.86  318,378 
01/15/2025 3.67  3.80  3.54  3.71  297,300 
01/14/2025 3.49  3.75  3.40  3.67  247,277 
01/13/2025 3.56  3.56  3.41  3.49  246,065 
01/10/2025 3.68  3.70  3.53  3.59  403,982 
01/09/2025 3.60  3.70  3.53  3.65  151,607 
01/08/2025 3.65  3.74  3.52  3.60  245,666 
01/07/2025 3.49  3.62  3.42  3.59  286,911 
01/03/2025 3.56  3.63  3.42  3.53  211,374 
01/02/2025 3.22  3.59  3.21  3.57  294,407 
12/30/2024 3.24  3.32  3.16  3.24  305,392 
12/27/2024 3.36  3.42  3.22  3.25  290,759 
12/23/2024 3.21  3.50  3.21  3.37  187,148 
12/20/2024 3.29  3.29  3.11  3.28  289,080 
12/19/2024 3.22  3.37  3.13  3.26  225,288 
12/18/2024 3.24  3.34  3.17  3.22  291,815 
12/17/2024 3.35  3.35  3.03  3.24  692,978 
12/16/2024 3.40  3.50  3.34  3.44  177,641 
12/13/2024 3.42  3.56  3.35  3.41  169,657 
12/12/2024 3.40  3.45  3.37  3.39  230,396 
12/11/2024 3.77  3.84  3.35  3.40  520,970 
12/10/2024 3.76  3.80  3.69  3.79  165,216 
12/09/2024 3.86  3.86  3.71  3.83  396,414 
12/06/2024 3.93  4.00  3.80  3.86  233,930 
12/05/2024 3.94  4.15  3.91  3.97  528,994 
12/04/2024 3.82  4.08  3.81  3.91  459,028 
12/03/2024 3.64  3.92  3.60  3.82  359,405 
12/02/2024 3.80  3.82  2.98  3.63  542,791 
11/29/2024 3.78  3.89  3.69  3.82  226,743 
11/28/2024 3.68  3.87  3.60  3.82  228,592 
11/27/2024 3.68  3.83  3.63  3.71  444,071 
11/26/2024 3.68  3.98  3.59  3.73  620,420 
11/25/2024 3.48  3.80  3.48  3.76  770,881 
11/22/2024 3.68  3.70  3.38  3.48  409,365 
11/21/2024 3.25  3.70  3.10  3.65  574,199 
11/20/2024 3.20  3.26  3.08  3.25  253,637 
11/19/2024 2.96  3.20  2.96  3.20  311,601 
11/18/2024 3.13  3.13  2.90  2.96  550,881 
11/15/2024 3.13  3.17  3.10  3.15  135,584 
11/14/2024 3.17  3.26  3.09  3.13  195,240 
11/13/2024 3.16  3.22  3.13  3.17  157,360 
11/12/2024 3.22  3.30  3.12  3.20  307,363 
11/11/2024 3.31  3.35  3.20  3.22  356,068 
11/08/2024 3.48  3.48  3.30  3.35  144,340 
11/07/2024 3.52  3.60  3.40  3.45  228,788 
11/06/2024 3.51  3.62  3.41  3.48  234,818 
11/05/2024 3.36  3.63  3.36  3.52  264,318 
11/04/2024 3.28  3.40  3.28  3.36  91,522 
11/01/2024 3.44  3.63  3.21  3.28  537,064 
10/31/2024 3.67  3.72  3.39  3.44  345,963 
10/30/2024 3.78  3.90  3.61  3.67  332,307 
10/29/2024 3.53  3.84  3.53  3.79  237,039 
10/28/2024 3.40  3.60  3.36  3.53  208,524 
10/25/2024 3.30  3.50  3.30  3.41  396,461 
10/24/2024 3.30  3.35  3.23  3.30  140,887 
10/23/2024 3.25  3.34  3.21  3.28  168,082 

About SaltX Technology Stock history

SaltX Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SaltX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SaltX Technology Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SaltX Technology stock prices may prove useful in developing a viable investing in SaltX Technology
SaltX Technology Holding AB develops, delivers, and licenses the SaltX technology to the OEM manufacturers of energy efficient heating and cooling products. The company was founded in 2001 and is headquartered in Hagersten, Sweden. SaltX Technology is traded on Stockholm Stock Exchange in Sweden.

SaltX Technology Stock Technical Analysis

SaltX Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SaltX Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SaltX Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

SaltX Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SaltX Technology's price direction in advance. Along with the technical and fundamental analysis of SaltX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SaltX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SaltX Stock analysis

When running SaltX Technology's price analysis, check to measure SaltX Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SaltX Technology is operating at the current time. Most of SaltX Technology's value examination focuses on studying past and present price action to predict the probability of SaltX Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SaltX Technology's price. Additionally, you may evaluate how the addition of SaltX Technology to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk