Al Baraka (Egypt) Price History

SAUD Stock   13.13  0.07  0.53%   
If you're considering investing in SAUD Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Baraka stands at 13.13, as last reported on the 2nd of December, with the highest price reaching 13.39 and the lowest price hitting 12.91 during the day. Al Baraka appears to be not too volatile, given 3 months investment horizon. Al Baraka Bank retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Al Baraka, which you can use to evaluate the volatility of the firm. Please makes use of Al Baraka's Coefficient Of Variation of 512.62, standard deviation of 1.91, and Market Risk Adjusted Performance of 1.39 to double-check if our risk estimates are consistent with your expectations.
  
SAUD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAUD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Al Baraka is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Baraka by adding it to a well-diversified portfolio.

Al Baraka Stock Price History Chart

There are several ways to analyze SAUD Stock price data. The simplest method is using a basic SAUD candlestick price chart, which shows Al Baraka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202414.17
Lowest PriceAugust 19, 202410.68

Al Baraka December 2, 2024 Stock Price Synopsis

Various analyses of Al Baraka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAUD Stock. It can be used to describe the percentage change in the price of Al Baraka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAUD Stock.
Al Baraka Price Rate Of Daily Change 0.99 
Al Baraka Price Daily Balance Of Power(0.15)
Al Baraka Price Action Indicator(0.05)

Al Baraka December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAUD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Baraka intraday prices and daily technical indicators to check the level of noise trading in SAUD Stock and then apply it to test your longer-term investment strategies against SAUD.

SAUD Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 13.20  13.39  12.91  13.13 
11/28/2024 13.20  13.39  12.91  13.13  454,484 
11/27/2024 13.56  13.73  13.04  13.20  511,722 
11/26/2024 13.71  13.90  13.52  13.56  509,140 
11/25/2024 13.95  14.19  13.70  13.71  496,169 
11/21/2024 14.17  14.33  13.95  14.17  731,229 
11/20/2024 14.00  14.42  14.00  14.17  1,838,799 
11/19/2024 14.15  14.27  13.85  14.00  1,201,082 
11/18/2024 14.00  14.49  14.00  14.15  1,977,604 
11/14/2024 13.98  14.25  13.94  13.98  1,699,681 
11/13/2024 13.94  14.30  13.88  13.98  1,776,392 
11/12/2024 13.50  13.94  13.46  13.94  1,101,459 
11/11/2024 13.60  13.73  13.46  13.50  897,264 
11/07/2024 13.51  13.75  13.43  13.44  652,509 
11/06/2024 13.61  13.85  13.46  13.51  424,932 
11/05/2024 13.80  14.35  13.58  13.61  577,607 
11/04/2024 14.00  14.27  13.70  13.80  398,550 
10/31/2024 13.20  14.24  13.11  13.91  631,645 
10/30/2024 13.38  13.75  13.11  13.20  251,743 
10/29/2024 13.64  13.78  13.26  13.38  389,051 
10/28/2024 13.92  14.29  13.60  13.64  476,386 
10/24/2024 13.60  14.59  13.56  13.91  564,081 
10/23/2024 13.98  14.13  13.60  13.60  350,832 
10/22/2024 13.29  14.20  13.29  13.98  1,447,894 
10/21/2024 13.11  13.39  12.76  13.29  568,783 
10/17/2024 12.60  13.00  12.50  12.89  1,235,455 
10/16/2024 12.18  12.63  12.11  12.60  1,479,128 
10/15/2024 12.12  12.27  12.02  12.18  360,879 
10/14/2024 11.98  12.23  11.73  12.12  323,773 
10/10/2024 12.28  12.66  12.05  12.17  540,992 
10/09/2024 12.38  12.40  12.06  12.28  308,358 
10/08/2024 12.23  12.60  11.70  12.38  831,477 
10/07/2024 11.94  12.35  11.94  12.23  1,184,680 
10/03/2024 11.40  11.98  11.40  11.94  976,585 
10/02/2024 11.77  11.77  11.39  11.40  661,735 
10/01/2024 11.80  11.92  11.71  11.77  299,740 
09/30/2024 11.86  12.13  11.73  11.80  975,096 
09/26/2024 11.20  11.53  11.20  11.40  902,875 
09/25/2024 11.20  11.49  11.14  11.20  615,011 
09/24/2024 11.20  11.29  11.17  11.20  246,904 
09/23/2024 11.12  11.30  11.12  11.20  416,569 
09/19/2024 11.11  11.30  11.07  11.08  236,528 
09/18/2024 11.11  11.20  11.07  11.11  76,276 
09/17/2024 11.22  11.40  11.04  11.11  352,062 
09/16/2024 11.35  11.74  11.22  11.22  527,162 
09/12/2024 11.27  11.70  11.27  11.35  647,221 
09/11/2024 11.12  11.30  11.05  11.27  230,429 
09/10/2024 11.12  11.20  11.04  11.12  81,609 
09/09/2024 11.06  11.20  11.06  11.12  57,619 
09/05/2024 11.15  11.30  11.13  11.24  108,183 
09/04/2024 11.18  11.33  11.11  11.15  66,596 
09/03/2024 11.19  11.34  11.14  11.18  126,670 
09/02/2024 11.20  11.45  11.14  11.19  167,598 
08/29/2024 11.01  11.30  11.01  11.06  160,599 
08/28/2024 11.17  11.24  11.00  11.01  221,399 
08/27/2024 11.08  11.23  11.05  11.17  82,654 
08/26/2024 11.31  11.31  11.05  11.08  314,820 
08/22/2024 11.32  11.49  11.24  11.28  373,720 
08/21/2024 10.98  11.70  10.98  11.32  1,121,828 
08/20/2024 10.68  11.00  10.61  10.98  262,091 
08/19/2024 10.59  10.72  10.52  10.68  135,976 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Al Baraka Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Al Baraka's price direction in advance. Along with the technical and fundamental analysis of SAUD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAUD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAUD Stock analysis

When running Al Baraka's price analysis, check to measure Al Baraka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Baraka is operating at the current time. Most of Al Baraka's value examination focuses on studying past and present price action to predict the probability of Al Baraka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Baraka's price. Additionally, you may evaluate how the addition of Al Baraka to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance