Schneider Electric Sa Stock Price History

SBGSY Stock  USD 50.40  0.46  0.92%   
If you're considering investing in Schneider Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 50.40, as last reported on the 23rd of November, with the highest price reaching 50.48 and the lowest price hitting 49.58 during the day. At this stage we consider Schneider Pink Sheet to be very steady. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0085, which indicates the firm had a 0.0085% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schneider Electric SA, which you can use to evaluate the volatility of the company. Please validate Schneider Electric's Semi Deviation of 1.53, coefficient of variation of 10554.59, and Risk Adjusted Performance of 0.0122 to confirm if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
Schneider Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBGSY

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.

Schneider Electric Pink Sheet Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202454.79
Lowest PriceSeptember 6, 202447.45

Schneider Electric November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Pink Sheet. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Pink Sheet.
Schneider Electric Price Daily Balance Of Power 0.51 
Schneider Electric Price Rate Of Daily Change 1.01 
Schneider Electric Price Action Indicator 0.60 

Schneider Electric November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider Electric intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Pink Sheet Price History Data

The price series of Schneider Electric for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.34 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 51.49. The median price for the last 90 days is 51.77. The company had dividends distributed to its stock-holders on 2022-05-17.
OpenHighLowCloseVolume
11/23/2024
 50.01  50.48  49.58  50.40 
11/21/2024 50.01  50.48  49.58  50.40  231,900 
11/20/2024 50.47  50.48  49.72  49.94  682,300 
11/19/2024 49.83  50.74  49.79  50.74  188,300 
11/18/2024 50.60  50.76  50.42  50.46  186,700 
11/15/2024 51.28  51.43  50.79  50.99  313,100 
11/14/2024 51.49  51.91  51.12  51.23  129,400 
11/13/2024 50.68  51.09  50.19  50.94  185,100 
11/12/2024 51.69  51.79  50.38  50.72  608,700 
11/11/2024 52.72  53.06  52.65  52.91  265,500 
11/08/2024 51.90  51.90  51.32  51.80  639,500 
11/07/2024 51.72  52.25  51.57  52.16  219,100 
11/06/2024 51.55  51.83  51.12  51.44  234,300 
11/05/2024 51.90  52.56  51.81  52.40  141,100 
11/04/2024 50.93  51.35  50.71  50.84  137,700 
11/01/2024 51.97  52.25  51.72  51.77  208,000 
10/31/2024 52.33  52.67  51.02  51.69  186,800 
10/30/2024 52.02  52.81  51.30  52.45  185,200 
10/29/2024 52.48  52.48  51.78  52.10  303,300 
10/28/2024 52.88  53.19  52.65  53.12  322,008 
10/25/2024 52.37  52.76  51.97  52.00  180,100 
10/24/2024 52.21  52.25  51.77  52.00  150,500 
10/23/2024 51.65  52.14  51.37  51.55  232,200 
10/22/2024 52.33  52.51  52.22  52.37  174,100 
10/21/2024 52.99  53.13  52.46  52.73  101,200 
10/18/2024 53.24  53.52  53.06  53.36  141,118 
10/17/2024 53.93  54.31  53.21  53.36  142,800 
10/16/2024 52.01  52.18  51.74  51.92  320,500 
10/15/2024 53.03  53.07  51.73  52.24  131,300 
10/14/2024 53.11  53.28  52.67  53.28  74,500 
10/11/2024 52.36  52.95  52.36  52.86  126,163 
10/10/2024 52.23  52.43  51.81  52.43  187,300 
10/09/2024 52.78  53.15  52.74  53.00  136,100 
10/08/2024 52.32  52.32  52.32  52.32  138,504 
10/07/2024 51.83  51.83  51.83  51.83  189,893 
10/04/2024 51.63  52.01  51.45  52.01  146,600 
10/03/2024 51.45  51.52  50.93  51.34  116,400 
10/02/2024 52.07  52.26  51.77  52.11  77,300 
10/01/2024 53.07  53.11  51.73  52.27  134,300 
09/30/2024 52.80  52.91  52.40  52.73  88,300 
09/27/2024 53.74  53.83  53.30  53.40  105,700 
09/26/2024 54.95  55.00  54.31  54.79  125,700 
09/25/2024 53.88  53.94  53.53  53.53  119,900 
09/24/2024 53.24  53.56  52.92  53.50  97,100 
09/23/2024 53.01  53.22  52.84  53.04  109,000 
09/20/2024 52.27  52.37  52.18  52.28  28,563 
09/19/2024 52.55  53.30  52.42  53.14  115,700 
09/18/2024 50.85  51.76  50.64  51.04  121,600 
09/17/2024 51.17  51.32  50.93  51.03  134,400 
09/16/2024 50.33  50.80  50.22  50.75  89,200 
09/13/2024 50.12  50.38  50.07  50.19  2,275 
09/12/2024 49.29  50.21  49.08  50.16  115,400 
09/11/2024 48.81  49.19  47.93  49.08  149,700 
09/10/2024 48.54  48.66  48.11  48.62  177,500 
09/09/2024 48.34  48.62  48.12  48.42  116,960 
09/06/2024 48.82  49.08  47.39  47.45  151,500 
09/05/2024 48.94  49.23  48.56  48.91  128,000 
09/04/2024 49.70  49.93  49.46  49.70  106,100 
09/03/2024 50.10  50.10  50.10  50.10  132,795 
08/30/2024 50.89  51.11  50.46  50.76  118,000 
08/29/2024 50.91  51.20  50.65  50.68  156,800 

About Schneider Electric Pink Sheet history

Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy and automation digital solutions worldwide. The company was founded in 1836 and is headquartered in Rueil-Malmaison, France. Schneider Electric operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 128000 people.

Schneider Electric Pink Sheet Technical Analysis

Schneider Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Schneider Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Schneider Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schneider Pink Sheet Analysis

When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.