Schneider Electric Sa Stock Price History

SBGSY Stock  USD 49.30  1.46  3.05%   
If you're considering investing in Schneider Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Schneider Electric stands at 49.30, as last reported on the 8th of March, with the highest price reaching 49.39 and the lowest price hitting 48.02 during the day. Schneider Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0255, which indicates the firm had a -0.0255 % return per unit of risk over the last 3 months. Schneider Electric SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schneider Electric's Variance of 5.67, coefficient of variation of (5,999), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
Schneider Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSBGSY

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schneider Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schneider Electric by adding Schneider Electric to a well-diversified portfolio.

Schneider Electric Pink Sheet Price History Chart

There are several ways to analyze Schneider Stock price data. The simplest method is using a basic Schneider candlestick price chart, which shows Schneider Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202556.77
Lowest PriceMarch 4, 202547.21

Schneider Electric March 8, 2025 Pink Sheet Price Synopsis

Various analyses of Schneider Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schneider Pink Sheet. It can be used to describe the percentage change in the price of Schneider Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schneider Pink Sheet.
Schneider Electric Price Daily Balance Of Power 1.07 
Schneider Electric Price Rate Of Daily Change 1.03 
Schneider Electric Price Action Indicator 1.32 

Schneider Electric March 8, 2025 Pink Sheet Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Schneider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schneider Electric intraday prices and daily technical indicators to check the level of noise trading in Schneider Stock and then apply it to test your longer-term investment strategies against Schneider.

Schneider Pink Sheet Price History Data

The price series of Schneider Electric for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 9.56 with a coefficient of variation of 3.84. The price distribution for the period has arithmetic mean of 50.85. The median price for the last 90 days is 50.77. The company had dividends distributed to its stock-holders on 2022-05-17.
OpenHighLowCloseVolume
03/08/2025
 48.15  49.39  48.02  49.30 
03/07/2025 48.15  49.39  48.02  49.30  64,100 
03/06/2025 47.96  48.61  47.66  47.84  412,100 
03/05/2025 48.70  49.78  48.47  49.63  515,200 
03/04/2025 46.09  48.09  44.90  47.21  513,500 
03/03/2025 49.16  49.22  47.43  47.88  340,800 
02/28/2025 48.15  48.71  47.73  48.25  353,700 
02/27/2025 49.58  49.58  48.48  48.62  199,600 
02/26/2025 50.06  50.34  49.37  49.60  200,800 
02/25/2025 49.05  49.09  48.14  48.80  340,000 
02/24/2025 51.24  51.24  49.79  49.79  25,551 
02/21/2025 54.12  54.20  53.20  53.40  22,443 
02/20/2025 54.09  54.24  53.16  53.16  216,900 
02/19/2025 51.63  51.69  51.23  51.54  239,000 
02/18/2025 52.55  52.73  52.21  52.45  32,855 
02/14/2025 51.87  51.87  51.41  51.65  55,759 
02/13/2025 50.89  51.31  50.34  50.77  159,300 
02/12/2025 49.49  50.08  49.39  49.98  35,442 
02/11/2025 50.48  50.67  50.30  50.53  93,890 
02/10/2025 49.89  50.20  49.73  49.81  54,914 
02/07/2025 49.45  49.50  48.60  48.74  453,100 
02/06/2025 49.14  49.92  49.10  49.49  408,900 
02/05/2025 48.84  48.98  48.35  48.67  424,700 
02/04/2025 49.61  49.76  49.31  49.40  202,600 
02/03/2025 48.88  49.37  48.30  48.73  260,800 
01/31/2025 51.03  51.28  50.14  50.47  294,400 
01/30/2025 49.73  50.56  49.73  50.25  256,700 
01/29/2025 49.10  49.54  48.99  49.32  925,100 
01/28/2025 49.17  49.23  47.02  48.04  1,076,900 
01/27/2025 51.20  52.13  51.17  51.91  951,600 
01/24/2025 56.72  56.98  56.55  56.65  175,400 
01/23/2025 56.18  56.83  56.05  56.77  224,600 
01/22/2025 56.14  56.46  55.90  55.90  260,100 
01/21/2025 54.44  54.90  54.28  54.90  212,500 
01/17/2025 53.18  53.50  53.05  53.11  113,900 
01/16/2025 52.59  52.69  52.13  52.20  205,800 
01/15/2025 52.32  52.36  51.69  51.89  221,900 
01/14/2025 51.31  51.63  51.17  51.44  181,900 
01/13/2025 50.25  51.02  50.22  51.00  198,200 
01/10/2025 51.92  51.93  50.99  51.50  236,400 
01/08/2025 51.88  51.88  51.37  51.68  203,600 
01/07/2025 53.04  53.08  51.93  52.02  301,200 
01/06/2025 51.56  52.34  51.30  51.64  196,700 
01/03/2025 49.49  49.63  49.19  49.48  266,100 
01/02/2025 49.33  49.55  48.92  49.17  220,500 
12/31/2024 49.23  50.17  49.21  49.64  133,900 
12/30/2024 49.78  50.06  49.48  49.83  173,400 
12/27/2024 50.03  50.29  49.76  50.14  228,200 
12/26/2024 50.88  50.88  49.77  50.15  117,200 
12/24/2024 48.38  51.08  48.38  50.00  102,500 
12/23/2024 49.71  50.06  49.47  49.91  226,400 
12/20/2024 49.41  50.28  49.41  49.86  313,700 
12/19/2024 50.17  50.29  49.72  49.91  191,100 
12/18/2024 52.07  52.17  50.41  50.47  151,100 
12/17/2024 51.53  51.79  51.42  51.45  168,100 
12/16/2024 51.50  51.60  51.31  51.35  207,100 
12/13/2024 51.01  51.64  51.01  51.31  159,500 
12/12/2024 51.53  51.90  51.05  51.09  151,400 
12/11/2024 51.80  52.15  51.58  52.02  225,100 
12/10/2024 51.80  51.80  50.81  50.99  228,200 
12/09/2024 53.16  53.16  52.15  52.15  227,700 

About Schneider Electric Pink Sheet history

Schneider Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schneider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schneider Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schneider Electric stock prices may prove useful in developing a viable investing in Schneider Electric
Schneider Electric S.E. provides energy and automation digital solutions worldwide. The company was founded in 1836 and is headquartered in Rueil-Malmaison, France. Schneider Electric operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 128000 people.

Schneider Electric Pink Sheet Technical Analysis

Schneider Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Schneider Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schneider Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Schneider Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schneider Electric's price direction in advance. Along with the technical and fundamental analysis of Schneider Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schneider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schneider Pink Sheet Analysis

When running Schneider Electric's price analysis, check to measure Schneider Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schneider Electric is operating at the current time. Most of Schneider Electric's value examination focuses on studying past and present price action to predict the probability of Schneider Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schneider Electric's price. Additionally, you may evaluate how the addition of Schneider Electric to your portfolios can decrease your overall portfolio volatility.

Discover investing ideas

Utilize additional investing modules