Sugar Commodity Price History

Commodities . USA . 
Commodity . Sugar
SBUSX Commodity   21.63  0.06  0.28%   
If you're considering investing in Sugar Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Sugar stands at 21.63, as last reported on the 27th of November, with the highest price reaching 22.00 and the lowest price hitting 21.54 during the day. At this stage we consider Sugar Commodity to be very steady. Sugar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0814, which indicates the commodity had a 0.0814% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sugar, which you can use to evaluate the volatility of the commodity. Please validate Sugar's Semi Deviation of 1.32, risk adjusted performance of 0.0935, and Coefficient Of Variation of 872.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Sugar Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0814

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSBUSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Sugar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sugar by adding it to a well-diversified portfolio.

Sugar Commodity Price History Chart

There are several ways to analyze Sugar price data. The simplest method is using a basic Sugar candlestick price chart, which shows Sugar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202423.42
Lowest PriceSeptember 10, 202418.47

Sugar November 27, 2024 Commodity Price Synopsis

Various analyses of Sugar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sugar Commodity. It can be used to describe the percentage change in the price of Sugar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sugar Commodity.
Sugar Price Action Indicator(0.11)
Sugar Price Daily Balance Of Power 0.13 
Sugar Price Rate Of Daily Change 1.00 
Sugar Accumulation Distribution 1,006 

Sugar November 27, 2024 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sugar price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sugar intraday prices and daily technical indicators to check the level of noise trading in Sugar and then apply it to test your longer-term investment strategies against Sugar.

Sugar Commodity Price History Data

OpenHighLowCloseVolume
11/27/2024 21.68  22.00  21.54  21.63  48,117 
11/26/2024 21.15  21.77  21.13  21.57  48,048 
11/25/2024 21.40  21.43  21.11  21.15  45,395 
11/22/2024 21.41  21.61  21.26  21.36  35,752 
11/21/2024 21.70  21.77  21.26  21.38  35,752 
11/20/2024 21.97  22.08  21.49  21.65  30,722 
11/19/2024 22.25  22.42  21.78  22.02  59,761 
11/18/2024 21.59  22.32  21.59  22.20  59,761 
11/15/2024 21.56  21.92  21.42  21.58  58,915 
11/14/2024 21.17  21.82  20.86  21.56  61,528 
11/13/2024 21.35  21.55  20.86  21.17  61,528 
11/12/2024 21.36  21.63  21.20  21.35  88,952 
11/11/2024 21.87  21.96  21.12  21.36  88,952 
11/08/2024 22.20  22.33  21.75  21.82  54,557 
11/07/2024 22.11  22.49  22.06  22.20  51,275 
11/06/2024 21.75  22.10  21.60  22.03  50,957 
11/05/2024 21.93  22.01  21.66  21.90  56,675 
11/04/2024 22.12  22.23  21.58  21.93  69,296 
11/01/2024 22.79  23.00  21.97  22.07  69,296 
10/31/2024 22.20  22.82  22.10  22.74  65,844 
10/30/2024 22.16  22.43  21.86  22.22  48,143 
10/29/2024 22.01  22.23  21.89  22.08  38,715 
10/28/2024 22.08  22.16  21.67  21.96  39,756 
10/25/2024 22.25  22.32  21.92  22.14  39,756 
10/24/2024 22.44  22.58  22.12  22.20  57,454 
10/23/2024 22.00  22.43  21.85  22.34  57,454 
10/22/2024 21.83  22.04  21.55  21.73  53,125 
10/21/2024 22.22  22.35  21.63  21.83  45,318 
10/18/2024 22.18  22.64  22.10  22.18  50,991 
10/17/2024 22.07  22.32  21.71  22.16  57,309 
10/16/2024 22.75  22.95  21.97  22.00  57,309 
10/15/2024 22.28  22.87  22.18  22.82  51,690 
10/14/2024 22.23  22.58  22.03  22.39  54,713 
10/11/2024 22.15  22.68  21.91  22.24  54,713 
10/10/2024 22.08  22.35  21.86  22.16  56,934 
10/09/2024 22.51  22.54  21.77  22.04  56,934 
10/08/2024 22.46  22.69  22.20  22.49  54,038 
10/07/2024 23.00  23.14  22.32  22.55  54,038 
10/04/2024 23.30  23.45  22.73  23.01  44,713 
10/03/2024 22.54  23.34  22.39  23.24  56,050 
10/02/2024 23.00  23.17  22.46  22.68  55,549 
10/01/2024 22.50  23.07  22.24  22.97  64,473 
09/30/2024 22.55  22.70  22.15  22.47  64,473 
09/27/2024 23.22  23.22  22.51  22.79  81,631 
09/26/2024 23.58  23.71  23.23  23.31  63,859 
09/25/2024 22.99  23.57  22.90  23.42  74,274 
09/24/2024 22.50  23.30  22.38  23.12  77,368 
09/23/2024 22.41  23.17  22.28  22.55  102,386 
09/20/2024 21.95  23.13  21.95  22.66  150,025 
09/19/2024 21.00  22.08  20.97  21.93  149,255 
09/18/2024 19.92  21.40  19.84  21.16  208,581 
09/17/2024 19.18  20.15  19.06  19.98  118,035 
09/16/2024 18.99  19.43  18.84  19.18  94,997 
09/13/2024 19.05  19.42  18.92  19.01  110,330 
09/12/2024 18.70  19.24  18.69  19.07  110,330 
09/11/2024 18.50  18.98  18.44  18.73  97,771 
09/10/2024 18.83  18.87  18.43  18.47  101,735 
09/09/2024 18.92  19.04  18.60  18.83  101,735 
09/06/2024 19.29  19.61  18.84  18.91  63,017 
09/05/2024 19.25  19.57  19.15  19.22  58,558 
09/04/2024 19.40  19.54  19.07  19.24  70,974 

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Sugar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sugar's price direction in advance. Along with the technical and fundamental analysis of Sugar Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sugar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0935
Jensen Alpha0.246
Total Risk Alpha(0.09)
Sortino Ratio0.0554
Treynor Ratio(0.55)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY