STANDARD CHARTERED (Zambia) Price History
| SCBL Stock | 3.49 0.01 0.29% |
If you're considering investing in STANDARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of STANDARD CHARTERED stands at 3.49, as last reported on the 26th of November, with the highest price reaching 3.49 and the lowest price hitting 3.49 during the day. STANDARD CHARTERED appears to be relatively risky, given 3 months investment horizon. STANDARD CHARTERED BANK retains Efficiency (Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for STANDARD CHARTERED, which you can use to evaluate the volatility of the company. Please review STANDARD CHARTERED's risk adjusted performance of 0.091, and Downside Deviation of 2.36 to confirm if our risk estimates are consistent with your expectations.
STANDARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STANDARD |
Sharpe Ratio = 0.1134
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SCBL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average STANDARD CHARTERED is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANDARD CHARTERED by adding it to a well-diversified portfolio.
STANDARD CHARTERED Stock Price History Chart
There are several ways to analyze STANDARD Stock price data. The simplest method is using a basic STANDARD candlestick price chart, which shows STANDARD CHARTERED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 3.66 |
| Lowest Price | August 29, 2024 | 3.0 |
STANDARD CHARTERED November 26, 2024 Stock Price Synopsis
Various analyses of STANDARD CHARTERED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANDARD Stock. It can be used to describe the percentage change in the price of STANDARD CHARTERED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANDARD Stock.| STANDARD CHARTERED Price Rate Of Daily Change | 1.00 |
STANDARD CHARTERED November 26, 2024 Stock Price Analysis
STANDARD Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/26/2024 | 3.49 | 3.49 | 3.49 | 3.49 | ||
| 11/22/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2,354 | |
| 11/21/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 27,950 | |
| 11/20/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1,819 | |
| 11/19/2024 | 3.50 | 3.50 | 3.49 | 3.49 | 2,907 | |
| 11/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 951.00 | |
| 11/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,910 | |
| 11/14/2024 | 3.49 | 3.50 | 3.49 | 3.50 | 4,692 | |
| 11/13/2024 | 3.50 | 3.50 | 3.49 | 3.49 | 4,919 | |
| 11/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 6,148 | |
| 11/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,363 | |
| 11/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,676 | |
| 11/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,111 | |
| 11/06/2024 | 3.52 | 3.52 | 3.50 | 3.50 | 3,823 | |
| 11/05/2024 | 3.55 | 3.55 | 3.52 | 3.52 | 1,077 | |
| 11/04/2024 | 3.59 | 3.59 | 3.55 | 3.55 | 2,247 | |
| 11/01/2024 | 3.61 | 3.61 | 3.59 | 3.59 | 1,921 | |
| 10/31/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1,013,867 | |
| 10/30/2024 | 3.62 | 3.62 | 3.61 | 3.61 | 4,414 | |
| 10/29/2024 | 3.61 | 3.62 | 3.61 | 3.62 | 10,726 | |
| 10/28/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 226.00 | |
| 10/25/2024 | 3.66 | 3.66 | 3.61 | 3.61 | 3,632 | |
| 10/23/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 131.00 | |
| 10/22/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 197.00 | |
| 10/21/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 385.00 | |
| 10/17/2024 | 3.37 | 3.66 | 3.37 | 3.66 | 1,000.00 | |
| 10/16/2024 | 3.66 | 3.66 | 3.37 | 3.37 | 3,494 | |
| 10/15/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 10/14/2024 | 3.31 | 3.66 | 3.31 | 3.66 | 600.00 | |
| 10/11/2024 | 3.20 | 3.31 | 3.20 | 3.31 | 400.00 | |
| 10/10/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2,785 | |
| 10/09/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 8,583 | |
| 10/08/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 11,900 | |
| 10/07/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 143.00 | |
| 10/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 7,770 | |
| 10/03/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 700.00 | |
| 10/02/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,045 | |
| 10/01/2024 | 3.24 | 3.24 | 3.20 | 3.20 | 2,300 | |
| 09/30/2024 | 3.25 | 3.25 | 3.24 | 3.24 | 3,300 | |
| 09/27/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 6,299 | |
| 09/26/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2,600 | |
| 09/25/2024 | 3.23 | 3.25 | 3.23 | 3.25 | 4,800 | |
| 09/24/2024 | 3.25 | 3.25 | 3.23 | 3.23 | 15,833 | |
| 09/23/2024 | 3.23 | 3.25 | 3.23 | 3.25 | 1,905 | |
| 09/20/2024 | 3.25 | 3.25 | 3.23 | 3.23 | 4,962 | |
| 09/19/2024 | 3.18 | 3.25 | 3.18 | 3.25 | 2,099 | |
| 09/18/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 7,300 | |
| 09/17/2024 | 3.24 | 3.24 | 3.18 | 3.18 | 1,522 | |
| 09/16/2024 | 3.18 | 3.24 | 3.18 | 3.24 | 4,672 | |
| 09/13/2024 | 3.25 | 3.25 | 3.18 | 3.18 | 1,112 | |
| 09/12/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 594.00 | |
| 09/11/2024 | 3.00 | 3.25 | 3.00 | 3.25 | 1,020 | |
| 09/10/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 440,600 | |
| 09/09/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,829 | |
| 09/06/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3,448 | |
| 09/05/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 12,400 | |
| 09/04/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2,900 | |
| 09/03/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 900.00 | |
| 09/02/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 14,900 | |
| 08/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5,100 | |
| 08/29/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 7,877 |
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
STANDARD CHARTERED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STANDARD CHARTERED's price direction in advance. Along with the technical and fundamental analysis of STANDARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANDARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.091 | |||
| Jensen Alpha | 0.2529 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0527 | |||
| Treynor Ratio | (3.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for STANDARD Stock Analysis
When running STANDARD CHARTERED's price analysis, check to measure STANDARD CHARTERED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STANDARD CHARTERED is operating at the current time. Most of STANDARD CHARTERED's value examination focuses on studying past and present price action to predict the probability of STANDARD CHARTERED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STANDARD CHARTERED's price. Additionally, you may evaluate how the addition of STANDARD CHARTERED to your portfolios can decrease your overall portfolio volatility.