Space (Israel) Price History
SCC Stock | ILA 34.30 0.30 0.88% |
If you're considering investing in Space Stock, it is important to understand the factors that can impact its price. As of today, the current price of Space stands at 34.30, as last reported on the 26th of November, with the highest price reaching 35.00 and the lowest price hitting 32.70 during the day. Space appears to be not too volatile, given 3 months investment horizon. Space Com owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0479, which indicates the firm had a 0.0479% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Space Com, which you can use to evaluate the volatility of the company. Please review Space's Coefficient Of Variation of 25069.88, risk adjusted performance of 0.0118, and Semi Deviation of 4.95 to confirm if our risk estimates are consistent with your expectations.
Space Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Space |
Sharpe Ratio = 0.0479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SCC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.72 actual daily | 59 59% of assets are less volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Space is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Space by adding it to a well-diversified portfolio.
Space Stock Price History Chart
There are several ways to analyze Space Stock price data. The simplest method is using a basic Space candlestick price chart, which shows Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 44.0 |
Lowest Price | October 8, 2024 | 28.1 |
Space November 26, 2024 Stock Price Synopsis
Various analyses of Space's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Space Stock. It can be used to describe the percentage change in the price of Space from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Space Stock.Space Price Action Indicator | 0.60 | |
Space Price Rate Of Daily Change | 1.01 | |
Space Market Facilitation Index | 0.0002 | |
Space Accumulation Distribution | 674.56 | |
Space Price Daily Balance Of Power | 0.13 |
Space November 26, 2024 Stock Price Analysis
Space Stock Price History Data
The price series of Space for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15.9 with a coefficient of variation of 11.33. The price distribution for the period has arithmetic mean of 33.04. The median price for the last 90 days is 32.2.Open | High | Low | Close | Volume | ||
11/25/2024 | 32.70 | 35.00 | 32.70 | 34.30 | 10,265 | |
11/21/2024 | 34.00 | 35.00 | 33.00 | 34.00 | 44,482 | |
11/20/2024 | 34.30 | 36.60 | 33.30 | 33.70 | 161,812 | |
11/19/2024 | 35.20 | 37.80 | 32.60 | 36.80 | 62,964 | |
11/18/2024 | 37.50 | 37.80 | 35.50 | 37.80 | 20,119 | |
11/14/2024 | 35.40 | 35.40 | 33.00 | 35.00 | 22,806 | |
11/13/2024 | 35.00 | 35.30 | 34.00 | 34.00 | 127,244 | |
11/12/2024 | 36.00 | 36.00 | 33.50 | 35.10 | 62,777 | |
11/11/2024 | 36.40 | 38.30 | 35.10 | 36.20 | 85,459 | |
11/07/2024 | 34.70 | 35.90 | 33.20 | 33.30 | 79,977 | |
11/06/2024 | 40.50 | 42.90 | 34.50 | 37.40 | 703,794 | |
11/05/2024 | 40.90 | 41.00 | 38.10 | 38.20 | 128,745 | |
11/04/2024 | 39.90 | 39.90 | 37.50 | 37.60 | 28,103 | |
10/31/2024 | 37.80 | 40.60 | 37.80 | 38.50 | 34,812 | |
10/30/2024 | 42.00 | 42.00 | 39.00 | 39.00 | 16,357 | |
10/29/2024 | 38.70 | 39.50 | 38.10 | 38.10 | 79,081 | |
10/28/2024 | 37.40 | 40.70 | 37.40 | 38.10 | 94,301 | |
10/22/2024 | 43.80 | 43.80 | 40.00 | 40.90 | 218,243 | |
10/21/2024 | 43.50 | 44.00 | 40.60 | 44.00 | 587,000 | |
10/15/2024 | 36.90 | 48.40 | 36.00 | 42.00 | 1,847,709 | |
10/14/2024 | 33.00 | 37.50 | 30.20 | 33.60 | 941,030 | |
10/10/2024 | 28.10 | 29.90 | 28.00 | 28.30 | 14,926 | |
10/09/2024 | 29.00 | 29.10 | 29.00 | 29.00 | 40,591 | |
10/08/2024 | 29.30 | 30.20 | 28.10 | 28.10 | 17,421 | |
10/07/2024 | 30.20 | 30.20 | 29.30 | 30.20 | 417.00 | |
10/01/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 11,006 | |
09/30/2024 | 29.00 | 30.10 | 28.00 | 29.00 | 106,947 | |
09/26/2024 | 28.80 | 30.00 | 28.80 | 29.00 | 56,701 | |
09/25/2024 | 30.10 | 30.10 | 29.70 | 29.70 | 15,539 | |
09/24/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
09/23/2024 | 28.90 | 30.80 | 28.90 | 30.80 | 2,794 | |
09/19/2024 | 31.90 | 31.90 | 30.60 | 31.60 | 2,495 | |
09/18/2024 | 30.00 | 30.70 | 30.00 | 30.70 | 14,515 | |
09/17/2024 | 30.00 | 33.90 | 29.00 | 33.30 | 50,676 | |
09/16/2024 | 29.30 | 31.50 | 28.60 | 30.90 | 97,032 | |
09/12/2024 | 31.50 | 31.50 | 30.60 | 30.60 | 28,715 | |
09/11/2024 | 31.40 | 31.80 | 31.40 | 31.40 | 200.00 | |
09/10/2024 | 31.60 | 32.70 | 31.10 | 31.10 | 5,480 | |
09/09/2024 | 32.50 | 32.50 | 31.60 | 32.50 | 11,105 | |
09/05/2024 | 32.60 | 32.60 | 31.00 | 31.00 | 19,677 | |
09/04/2024 | 31.80 | 32.00 | 31.60 | 32.00 | 5,200 | |
09/03/2024 | 28.60 | 32.00 | 28.60 | 31.90 | 4,220 | |
09/02/2024 | 28.50 | 29.00 | 28.50 | 29.00 | 83,401 | |
08/29/2024 | 33.90 | 33.90 | 28.90 | 29.10 | 84,278 | |
08/28/2024 | 34.70 | 34.70 | 30.00 | 32.60 | 105,307 | |
08/27/2024 | 32.30 | 32.30 | 32.20 | 32.20 | 6,334 | |
08/26/2024 | 35.70 | 35.70 | 31.80 | 32.30 | 151,740 | |
08/22/2024 | 36.00 | 36.00 | 32.70 | 36.00 | 72,590 | |
08/21/2024 | 34.20 | 36.60 | 34.20 | 35.90 | 205,114 | |
08/20/2024 | 32.00 | 37.40 | 32.00 | 36.50 | 313,113 | |
08/19/2024 | 30.30 | 33.00 | 30.30 | 33.00 | 17,979 | |
08/15/2024 | 31.80 | 32.50 | 31.80 | 32.20 | 81,708 | |
08/14/2024 | 29.70 | 32.00 | 29.70 | 31.00 | 35,232 | |
08/12/2024 | 30.00 | 31.60 | 28.80 | 29.00 | 27,320 | |
08/08/2024 | 30.60 | 31.20 | 30.00 | 31.20 | 36,926 | |
08/07/2024 | 31.40 | 31.40 | 29.90 | 31.20 | 43,393 | |
08/06/2024 | 28.60 | 30.90 | 28.60 | 29.00 | 159,552 | |
08/05/2024 | 29.90 | 29.90 | 28.00 | 28.50 | 39,431 | |
08/01/2024 | 29.90 | 29.90 | 28.70 | 28.70 | 812.00 | |
07/31/2024 | 30.20 | 30.20 | 27.80 | 28.50 | 284,348 | |
07/30/2024 | 30.30 | 30.40 | 29.30 | 29.30 | 93,407 |
About Space Stock history
Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Space is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Space Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Space stock prices may prove useful in developing a viable investing in Space
Space-Communication Ltd. provides satellite communication services worldwide. Space-Communication Ltd. is a subsidiary of Eurocom Holdings Ltd. SPACE COMMUNICATIO operates under Telecom Services classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 56 people.
Space Stock Technical Analysis
Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Space's price direction in advance. Along with the technical and fundamental analysis of Space Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Space to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.97) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0115 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Space Stock analysis
When running Space's price analysis, check to measure Space's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Space is operating at the current time. Most of Space's value examination focuses on studying past and present price action to predict the probability of Space's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Space's price. Additionally, you may evaluate how the addition of Space to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |