Mfs Variable Insurance Fund Price History

SCREX Fund  USD 40.96  0.24  0.59%   
Below is the normalized historical share price chart for Mfs Variable Insurance extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Variable stands at 40.96, as last reported on the 28th of November, with the highest price reaching 40.96 and the lowest price hitting 40.96 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Variable Insurance has Sharpe Ratio of 0.0941, which conveys that the entity had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Variable, which you can use to evaluate the volatility of the fund. Please verify Mfs Variable's Risk Adjusted Performance of 0.0776, downside deviation of 0.7968, and Mean Deviation of 0.6609 to check out if the risk estimate we provide is consistent with the expected return of 0.075%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSCREXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Mfs Variable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Variable by adding it to a well-diversified portfolio.

Mfs Variable Mutual Fund Price History Chart

There are several ways to analyze Mfs Variable Insurance Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202440.96
Lowest PriceNovember 1, 202438.44

Mfs Variable November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Mfs Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Variable Price Rate Of Daily Change 1.01 
Mfs Variable Price Action Indicator 0.12 

Mfs Variable November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Variable Insurance Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Variable intraday prices and daily technical indicators to check the level of noise trading in Mfs Variable Insurance Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Variable for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.52 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 39.61. The median price for the last 90 days is 39.61. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
11/28/2024
 40.96  40.96  40.96  40.96 
11/27/2024 40.96  40.96  40.96  40.96  1.00 
11/26/2024 40.72  40.72  40.72  40.72  1.00 
11/25/2024 40.54  40.54  40.54  40.54  1.00 
11/22/2024 40.10  40.10  40.10  40.10  1.00 
11/21/2024 39.84  39.84  39.84  39.84  1.00 
11/20/2024 39.61  39.61  39.61  39.61  1.00 
11/19/2024 39.80  39.80  39.80  39.80  1.00 
11/18/2024 39.45  39.45  39.45  39.45  1.00 
11/15/2024 39.16  39.16  39.16  39.16  1.00 
11/14/2024 39.06  39.06  39.06  39.06  1.00 
11/13/2024 39.43  39.43  39.43  39.43  1.00 
11/12/2024 39.26  39.26  39.26  39.26  1.00 
11/11/2024 39.68  39.68  39.68  39.68  1.00 
11/08/2024 39.84  39.84  39.84  39.84  1.00 
11/07/2024 39.23  39.23  39.23  39.23  1.00 
11/06/2024 38.77  38.77  38.77  38.77  1.00 
11/05/2024 39.33  39.33  39.33  39.33  1.00 
11/04/2024 38.81  38.81  38.81  38.81  1.00 
11/01/2024 38.44  38.44  38.44  38.44  1.00 
10/31/2024 38.84  38.84  38.84  38.84  1.00 
10/30/2024 39.53  39.53  39.53  39.53  1.00 
10/29/2024 39.45  39.45  39.45  39.45  1.00 
10/28/2024 39.73  39.73  39.73  39.73  1.00 
10/25/2024 39.59  39.59  39.59  39.59  1.00 
10/24/2024 39.85  39.85  39.85  39.85  1.00 
10/23/2024 39.90  39.90  39.90  39.90  1.00 
10/22/2024 39.53  39.53  39.53  39.53  1.00 
10/21/2024 39.43  39.43  39.43  39.43  1.00 
10/18/2024 40.18  40.18  40.18  40.18  1.00 
10/17/2024 39.87  39.87  39.87  39.87  1.00 
10/16/2024 40.16  40.16  40.16  40.16  1.00 
10/15/2024 39.72  39.72  39.72  39.72  1.00 
10/14/2024 39.29  39.29  39.29  39.29  1.00 
10/11/2024 39.01  39.01  39.01  39.01  1.00 
10/10/2024 38.66  38.66  38.66  38.66  1.00 
10/09/2024 38.95  38.95  38.95  38.95  1.00 
10/08/2024 38.94  38.94  38.94  38.94  1.00 
10/07/2024 38.92  38.92  38.92  38.92  1.00 
10/04/2024 39.17  39.17  39.17  39.17  1.00 
10/03/2024 39.34  39.34  39.34  39.34  1.00 
10/02/2024 39.66  39.66  39.66  39.66  1.00 
10/01/2024 39.83  39.83  39.83  39.83  1.00 
09/30/2024 40.12  40.12  40.12  40.12  1.00 
09/27/2024 39.85  39.85  39.85  39.85  1.00 
09/26/2024 39.80  39.80  39.80  39.80  1.00 
09/25/2024 40.25  40.25  40.25  40.25  1.00 
09/24/2024 40.38  40.38  40.38  40.38  1.00 
09/23/2024 40.46  40.46  40.46  40.46  1.00 
09/20/2024 40.01  40.01  40.01  40.01  1.00 
09/19/2024 40.18  40.18  40.18  40.18  1.00 
09/18/2024 40.20  40.20  40.20  40.20  1.00 
09/17/2024 40.30  40.30  40.30  40.30  1.00 
09/16/2024 40.57  40.57  40.57  40.57  1.00 
09/13/2024 40.44  40.44  40.44  40.44  1.00 
09/12/2024 40.11  40.11  40.11  40.11  1.00 
09/11/2024 39.93  39.93  39.93  39.93  1.00 
09/10/2024 40.03  40.03  40.03  40.03  1.00 
09/09/2024 39.42  39.42  39.42  39.42  1.00 
09/06/2024 39.07  39.07  39.07  39.07  1.00 
09/05/2024 39.20  39.20  39.20  39.20  1.00 

About Mfs Variable Mutual Fund history

Mfs Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Variable Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Variable stock prices may prove useful in developing a viable investing in Mfs Variable
To pursue its investment objective, the fund will invest, under normal circumstances, at least 80 percent of its net assets in securities of real estate and real estate-related companies, or in companies which own significant real estate assets at the time of purchase including Real Estate Investment Trusts .

Mfs Variable Mutual Fund Technical Analysis

Mfs Variable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Variable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Variable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Mfs Variable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Variable's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Variable financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Variable security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators