Mfs Variable Insurance Fund Price History
SCREX Fund | USD 40.96 0.24 0.59% |
Below is the normalized historical share price chart for Mfs Variable Insurance extending back to January 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Variable stands at 40.96, as last reported on the 28th of November, with the highest price reaching 40.96 and the lowest price hitting 40.96 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Variable Insurance has Sharpe Ratio of 0.0941, which conveys that the entity had a 0.0941% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Variable, which you can use to evaluate the volatility of the fund. Please verify Mfs Variable's Risk Adjusted Performance of 0.0776, downside deviation of 0.7968, and Mean Deviation of 0.6609 to check out if the risk estimate we provide is consistent with the expected return of 0.075%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SCREX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mfs Variable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Variable by adding it to a well-diversified portfolio.
Mfs Variable Mutual Fund Price History Chart
There are several ways to analyze Mfs Variable Insurance Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Variable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 40.96 |
Lowest Price | November 1, 2024 | 38.44 |
Mfs Variable November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Variable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Variable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Variable Price Rate Of Daily Change | 1.01 | |
Mfs Variable Price Action Indicator | 0.12 |
Mfs Variable November 28, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Variable for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.52 with a coefficient of variation of 1.43. The price distribution for the period has arithmetic mean of 39.61. The median price for the last 90 days is 39.61. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/28/2024 | 40.96 | 40.96 | 40.96 | 40.96 | ||
11/27/2024 | 40.96 | 40.96 | 40.96 | 40.96 | 1.00 | |
11/26/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
11/25/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
11/22/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
11/21/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
11/20/2024 | 39.61 | 39.61 | 39.61 | 39.61 | 1.00 | |
11/19/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/18/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
11/15/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
11/14/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
11/13/2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
11/12/2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
11/11/2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
11/08/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
11/07/2024 | 39.23 | 39.23 | 39.23 | 39.23 | 1.00 | |
11/06/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
11/05/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.00 | |
11/04/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
11/01/2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
10/31/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
10/30/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
10/29/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
10/28/2024 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
10/25/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
10/24/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
10/23/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
10/22/2024 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
10/21/2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
10/18/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
10/17/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
10/16/2024 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
10/15/2024 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
10/14/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
10/11/2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
10/10/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
10/09/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
10/08/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
10/07/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
10/04/2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
10/03/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
10/02/2024 | 39.66 | 39.66 | 39.66 | 39.66 | 1.00 | |
10/01/2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
09/30/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
09/27/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
09/26/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
09/25/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
09/24/2024 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
09/23/2024 | 40.46 | 40.46 | 40.46 | 40.46 | 1.00 | |
09/20/2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1.00 | |
09/19/2024 | 40.18 | 40.18 | 40.18 | 40.18 | 1.00 | |
09/18/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.00 | |
09/17/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
09/16/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
09/13/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
09/12/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
09/11/2024 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
09/10/2024 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
09/09/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
09/06/2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
09/05/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 |
About Mfs Variable Mutual Fund history
Mfs Variable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Variable Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Variable stock prices may prove useful in developing a viable investing in Mfs Variable
To pursue its investment objective, the fund will invest, under normal circumstances, at least 80 percent of its net assets in securities of real estate and real estate-related companies, or in companies which own significant real estate assets at the time of purchase including Real Estate Investment Trusts .
Mfs Variable Mutual Fund Technical Analysis
Mfs Variable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Mfs Variable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Variable's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0776 | |||
Jensen Alpha | 0.0552 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.5397 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Variable financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Variable security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |