Deutsche Capital Growth Fund Price History
SDGZX Fund | USD 135.31 0.94 0.70% |
Below is the normalized historical share price chart for Deutsche Capital Growth extending back to August 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Capital stands at 135.31, as last reported on the 27th of November, with the highest price reaching 135.31 and the lowest price hitting 135.31 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Capital Growth secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Capital Growth, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Capital's Downside Deviation of 1.12, mean deviation of 0.6426, and Coefficient Of Variation of 750.88 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.1472
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SDGZX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Deutsche Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Capital by adding it to a well-diversified portfolio.
Deutsche Capital Mutual Fund Price History Chart
There are several ways to analyze Deutsche Capital Growth Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 135.36 |
Lowest Price | September 6, 2024 | 119.63 |
Deutsche Capital November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Capital Price Rate Of Daily Change | 1.01 | |
Deutsche Capital Price Action Indicator | 0.47 |
Deutsche Capital November 27, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Capital for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 15.73 with a coefficient of variation of 3.05. The price distribution for the period has arithmetic mean of 128.85. The median price for the last 90 days is 128.75. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 135.31 | 135.31 | 135.31 | 135.31 | 1.00 | |
11/25/2024 | 134.37 | 134.37 | 134.37 | 134.37 | 1.00 | |
11/22/2024 | 133.89 | 133.89 | 133.89 | 133.89 | 1.00 | |
11/21/2024 | 133.91 | 133.91 | 133.91 | 133.91 | 1.00 | |
11/20/2024 | 133.21 | 133.21 | 133.21 | 133.21 | 1.00 | |
11/19/2024 | 133.18 | 133.18 | 133.18 | 133.18 | 1.00 | |
11/18/2024 | 131.98 | 131.98 | 131.98 | 131.98 | 1.00 | |
11/15/2024 | 131.75 | 131.75 | 131.75 | 131.75 | 1.00 | |
11/14/2024 | 134.73 | 134.73 | 134.73 | 134.73 | 1.00 | |
11/13/2024 | 135.36 | 135.36 | 135.36 | 135.36 | 1.00 | |
11/12/2024 | 135.16 | 135.16 | 135.16 | 135.16 | 1.00 | |
11/11/2024 | 134.60 | 134.60 | 134.60 | 134.60 | 1.00 | |
11/08/2024 | 134.75 | 134.75 | 134.75 | 134.75 | 1.00 | |
11/07/2024 | 134.69 | 134.69 | 134.69 | 134.69 | 1.00 | |
11/06/2024 | 132.85 | 132.85 | 132.85 | 132.85 | 1.00 | |
11/05/2024 | 130.20 | 130.20 | 130.20 | 130.20 | 1.00 | |
11/04/2024 | 128.53 | 128.53 | 128.53 | 128.53 | 1.00 | |
11/01/2024 | 128.75 | 128.75 | 128.75 | 128.75 | 1.00 | |
10/31/2024 | 127.82 | 127.82 | 127.82 | 127.82 | 1.00 | |
10/30/2024 | 131.18 | 131.18 | 131.18 | 131.18 | 1.00 | |
10/29/2024 | 131.38 | 131.38 | 131.38 | 131.38 | 1.00 | |
10/28/2024 | 130.47 | 130.47 | 130.47 | 130.47 | 1.00 | |
10/25/2024 | 130.30 | 130.30 | 130.30 | 130.30 | 1.00 | |
10/24/2024 | 130.10 | 130.10 | 130.10 | 130.10 | 1.00 | |
10/23/2024 | 129.84 | 129.84 | 129.84 | 129.84 | 1.00 | |
10/22/2024 | 131.55 | 131.55 | 131.55 | 131.55 | 1.00 | |
10/21/2024 | 131.65 | 131.65 | 131.65 | 131.65 | 1.00 | |
10/18/2024 | 131.28 | 131.28 | 131.28 | 131.28 | 1.00 | |
10/17/2024 | 130.22 | 130.22 | 130.22 | 130.22 | 1.00 | |
10/16/2024 | 130.28 | 130.28 | 130.28 | 130.28 | 1.00 | |
10/15/2024 | 129.95 | 129.95 | 129.95 | 129.95 | 1.00 | |
10/14/2024 | 131.32 | 131.32 | 131.32 | 131.32 | 1.00 | |
10/11/2024 | 130.26 | 130.26 | 130.26 | 130.26 | 1.00 | |
10/10/2024 | 129.66 | 129.66 | 129.66 | 129.66 | 1.00 | |
10/09/2024 | 129.48 | 129.48 | 129.48 | 129.48 | 1.00 | |
10/08/2024 | 128.53 | 128.53 | 128.53 | 128.53 | 1.00 | |
10/07/2024 | 126.58 | 126.58 | 126.58 | 126.58 | 1.00 | |
10/04/2024 | 128.03 | 128.03 | 128.03 | 128.03 | 1.00 | |
10/03/2024 | 126.86 | 126.86 | 126.86 | 126.86 | 1.00 | |
10/02/2024 | 126.80 | 126.80 | 126.80 | 126.80 | 1.00 | |
10/01/2024 | 126.58 | 126.58 | 126.58 | 126.58 | 1.00 | |
09/30/2024 | 128.37 | 128.37 | 128.37 | 128.37 | 1.00 | |
09/27/2024 | 127.73 | 127.73 | 127.73 | 127.73 | 1.00 | |
09/26/2024 | 128.46 | 128.46 | 128.46 | 128.46 | 1.00 | |
09/25/2024 | 128.05 | 128.05 | 128.05 | 128.05 | 1.00 | |
09/24/2024 | 128.02 | 128.02 | 128.02 | 128.02 | 1.00 | |
09/23/2024 | 127.46 | 127.46 | 127.46 | 127.46 | 1.00 | |
09/20/2024 | 127.41 | 127.41 | 127.41 | 127.41 | 1.00 | |
09/19/2024 | 127.80 | 127.80 | 127.80 | 127.80 | 1.00 | |
09/18/2024 | 125.14 | 125.14 | 125.14 | 125.14 | 1.00 | |
09/17/2024 | 125.55 | 125.55 | 125.55 | 125.55 | 1.00 | |
09/16/2024 | 125.61 | 125.61 | 125.61 | 125.61 | 1.00 | |
09/13/2024 | 125.79 | 125.79 | 125.79 | 125.79 | 1.00 | |
09/12/2024 | 125.22 | 125.22 | 125.22 | 125.22 | 1.00 | |
09/11/2024 | 124.10 | 124.10 | 124.10 | 124.10 | 1.00 | |
09/10/2024 | 121.76 | 121.76 | 121.76 | 121.76 | 1.00 | |
09/09/2024 | 121.05 | 121.05 | 121.05 | 121.05 | 1.00 | |
09/06/2024 | 119.63 | 119.63 | 119.63 | 119.63 | 1.00 | |
09/05/2024 | 121.65 | 121.65 | 121.65 | 121.65 | 1.00 | |
09/04/2024 | 121.73 | 121.73 | 121.73 | 121.73 | 1.00 | |
09/03/2024 | 122.07 | 122.07 | 122.07 | 122.07 | 1.00 |
About Deutsche Capital Mutual Fund history
Deutsche Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Capital Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Capital stock prices may prove useful in developing a viable investing in Deutsche Capital
The fund normally invests at least 65 percent of total assets in equities, mainly common stocks of U.S. companies. It generally focuses on established companies that are similar in size to the companies in the SP 500 Index or the Russell 1000 Growth Index .
Deutsche Capital Mutual Fund Technical Analysis
Deutsche Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Deutsche Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Capital's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1036 | |||
Jensen Alpha | 0.1028 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Capital financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Capital security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |