Seach Medical (Israel) Price History
SEMG Stock | ILA 336.10 6.40 1.94% |
If you're considering investing in Seach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seach Medical stands at 336.10, as last reported on the 20th of February, with the highest price reaching 344.00 and the lowest price hitting 329.70 during the day. Seach Medical appears to be very steady, given 3 months investment horizon. Seach Medical Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seach Medical Group, which you can use to evaluate the volatility of the company. Please review Seach Medical's Coefficient Of Variation of 715.59, semi deviation of 2.55, and Risk Adjusted Performance of 0.1049 to confirm if our risk estimates are consistent with your expectations.
Seach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seach |
Sharpe Ratio = 0.1402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SEMG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Seach Medical is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seach Medical by adding it to a well-diversified portfolio.
Seach Medical Stock Price History Chart
There are several ways to analyze Seach Stock price data. The simplest method is using a basic Seach candlestick price chart, which shows Seach Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 336.1 |
Lowest Price | November 13, 2024 | 260.0 |
Seach Medical February 20, 2025 Stock Price Synopsis
Various analyses of Seach Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seach Stock. It can be used to describe the percentage change in the price of Seach Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seach Stock.Seach Medical Accumulation Distribution | 438.15 | |
Seach Medical Market Facilitation Index | 0 | |
Seach Medical Price Daily Balance Of Power | 0.45 | |
Seach Medical Price Action Indicator | 2.45 | |
Seach Medical Price Rate Of Daily Change | 1.02 |
Seach Medical February 20, 2025 Stock Price Analysis
Seach Stock Price History Data
The price series of Seach Medical for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 59.0 with a coefficient of variation of 4.78. The price distribution for the period has arithmetic mean of 304.36. The median price for the last 90 days is 307.6. The company completed stock split (1:10) on 19th of December 2021.Open | High | Low | Close | Volume | ||
02/19/2025 | 329.70 | 344.00 | 329.70 | 336.10 | 10,540 | |
02/18/2025 | 323.50 | 350.00 | 320.10 | 329.70 | 14,690 | |
02/17/2025 | 317.60 | 328.00 | 317.60 | 323.50 | 22,847 | |
02/13/2025 | 303.40 | 310.90 | 298.10 | 305.90 | 4,965 | |
02/12/2025 | 305.50 | 305.50 | 295.10 | 303.40 | 7,801 | |
02/11/2025 | 315.00 | 317.30 | 300.00 | 305.50 | 25,856 | |
02/10/2025 | 309.40 | 315.00 | 309.40 | 315.00 | 19,748 | |
02/06/2025 | 305.00 | 318.00 | 305.00 | 311.90 | 15,301 | |
02/05/2025 | 314.60 | 317.90 | 314.50 | 316.10 | 21,584 | |
02/04/2025 | 307.80 | 316.00 | 305.00 | 314.50 | 4,262 | |
02/03/2025 | 307.60 | 308.00 | 301.80 | 307.80 | 6,385 | |
01/30/2025 | 300.00 | 306.80 | 299.90 | 306.20 | 21,072 | |
01/29/2025 | 323.60 | 323.60 | 290.10 | 298.40 | 81,553 | |
01/28/2025 | 323.70 | 323.70 | 307.60 | 315.60 | 5,337 | |
01/27/2025 | 323.40 | 323.40 | 297.50 | 301.30 | 17,262 | |
01/23/2025 | 316.70 | 320.00 | 303.20 | 320.00 | 57,430 | |
01/22/2025 | 314.70 | 320.00 | 314.70 | 316.70 | 22,403 | |
01/21/2025 | 314.70 | 314.70 | 314.70 | 314.70 | 396.00 | |
01/20/2025 | 319.90 | 320.00 | 305.00 | 314.70 | 5,199 | |
01/16/2025 | 318.30 | 320.00 | 305.90 | 318.50 | 4,786 | |
01/15/2025 | 304.10 | 323.00 | 304.10 | 318.30 | 28,257 | |
01/14/2025 | 304.40 | 320.00 | 300.00 | 304.10 | 24,801 | |
01/13/2025 | 301.80 | 316.00 | 300.00 | 304.40 | 20,170 | |
01/09/2025 | 303.50 | 305.90 | 299.00 | 300.90 | 27,425 | |
01/08/2025 | 317.50 | 320.00 | 310.00 | 319.20 | 30,147 | |
01/07/2025 | 314.00 | 320.00 | 308.40 | 317.50 | 15,594 | |
01/06/2025 | 313.00 | 318.00 | 308.10 | 314.00 | 19,330 | |
01/02/2025 | 305.00 | 309.40 | 303.00 | 306.80 | 9,765 | |
12/31/2024 | 300.80 | 305.00 | 300.80 | 302.50 | 4,266 | |
12/30/2024 | 298.30 | 305.00 | 298.00 | 300.20 | 7,370 | |
12/26/2024 | 309.20 | 309.20 | 302.00 | 303.70 | 37,742 | |
12/25/2024 | 314.80 | 316.00 | 309.20 | 312.40 | 25,994 | |
12/24/2024 | 310.80 | 315.00 | 309.40 | 314.30 | 16,874 | |
12/23/2024 | 310.00 | 311.00 | 306.10 | 310.80 | 7,397 | |
12/19/2024 | 313.80 | 317.00 | 305.10 | 310.70 | 8,328 | |
12/18/2024 | 313.00 | 316.00 | 311.90 | 313.80 | 70,723 | |
12/17/2024 | 311.40 | 315.00 | 311.30 | 313.00 | 12,479 | |
12/16/2024 | 303.20 | 313.00 | 303.20 | 311.40 | 14,876 | |
12/12/2024 | 297.00 | 308.00 | 297.00 | 307.60 | 19,877 | |
12/11/2024 | 300.10 | 303.00 | 300.10 | 301.40 | 6,662 | |
12/10/2024 | 293.00 | 302.80 | 293.00 | 300.10 | 40,297 | |
12/09/2024 | 285.00 | 293.90 | 285.00 | 288.20 | 27,780 | |
12/05/2024 | 273.90 | 282.00 | 273.90 | 277.80 | 15,110 | |
12/04/2024 | 271.90 | 275.00 | 271.90 | 273.90 | 24,245 | |
12/03/2024 | 274.00 | 274.00 | 271.00 | 271.50 | 30,134 | |
12/02/2024 | 272.40 | 273.00 | 271.90 | 272.70 | 34,153 | |
11/28/2024 | 276.00 | 276.00 | 270.00 | 270.70 | 24,312 | |
11/27/2024 | 284.80 | 285.60 | 277.00 | 281.40 | 13,485 | |
11/26/2024 | 288.00 | 296.90 | 280.00 | 284.80 | 17,829 | |
11/25/2024 | 286.20 | 288.00 | 261.00 | 288.00 | 88,746 | |
11/21/2024 | 280.90 | 285.10 | 278.00 | 282.70 | 27,219 | |
11/20/2024 | 281.00 | 281.50 | 279.10 | 280.90 | 33,005 | |
11/19/2024 | 275.90 | 279.70 | 264.90 | 279.10 | 36,673 | |
11/18/2024 | 279.00 | 279.00 | 275.00 | 275.90 | 13,302 | |
11/14/2024 | 277.90 | 277.90 | 254.80 | 264.10 | 222,072 | |
11/13/2024 | 278.00 | 281.60 | 255.00 | 260.00 | 88,528 | |
11/12/2024 | 277.70 | 278.00 | 260.00 | 268.00 | 27,456 | |
11/11/2024 | 270.00 | 274.00 | 266.00 | 268.20 | 62,083 | |
11/07/2024 | 274.00 | 274.00 | 268.20 | 268.60 | 41,431 | |
11/06/2024 | 267.00 | 273.80 | 260.00 | 268.20 | 9,624 | |
11/05/2024 | 270.00 | 272.10 | 266.60 | 267.00 | 33,471 |
About Seach Medical Stock history
Seach Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seach Medical Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seach Medical stock prices may prove useful in developing a viable investing in Seach Medical
Seach Medical Group Ltd. cultivates, processes, produces, and manufactures medicinal and cannabis products. SEACH MEDICAL operates under Waste Management classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 73 people.
Seach Medical Stock Technical Analysis
Seach Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Seach Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seach Medical's price direction in advance. Along with the technical and fundamental analysis of Seach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1049 | |||
Jensen Alpha | 0.3225 | |||
Total Risk Alpha | 0.2739 | |||
Sortino Ratio | 0.1029 | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seach Stock analysis
When running Seach Medical's price analysis, check to measure Seach Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seach Medical is operating at the current time. Most of Seach Medical's value examination focuses on studying past and present price action to predict the probability of Seach Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seach Medical's price. Additionally, you may evaluate how the addition of Seach Medical to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |