SES S (France) Price History
SESG Stock | EUR 3.37 0.07 2.12% |
If you're considering investing in SES Stock, it is important to understand the factors that can impact its price. As of today, the current price of SES S stands at 3.37, as last reported on the 24th of November, with the highest price reaching 3.41 and the lowest price hitting 3.31 during the day. SES S A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of standard deviation over the last 3 months. SES S A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SES S's variance of 2.73, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
SES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SES |
Sharpe Ratio = -0.2646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SESG |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SES S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SES S by adding SES S to a well-diversified portfolio.
SES S Stock Price History Chart
There are several ways to analyze SES Stock price data. The simplest method is using a basic SES candlestick price chart, which shows SES S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 4.62 |
Lowest Price | November 20, 2024 | 3.27 |
SES S November 24, 2024 Stock Price Synopsis
Various analyses of SES S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SES Stock. It can be used to describe the percentage change in the price of SES S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SES Stock.SES S Price Daily Balance Of Power | 0.70 | |
SES S Price Rate Of Daily Change | 1.02 | |
SES S Price Action Indicator | 0.05 |
SES S November 24, 2024 Stock Price Analysis
SES Stock Price History Data
The price series of SES S for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.35 with a coefficient of variation of 11.01. The price distribution for the period has arithmetic mean of 4.01. The median price for the last 90 days is 4.13. The company had dividends distributed to its stock-holders on 2022-04-19.Open | High | Low | Close | Volume | ||
11/24/2024 | 3.32 | 3.41 | 3.31 | 3.37 | ||
11/22/2024 | 3.32 | 3.41 | 3.31 | 3.37 | 416,535 | |
11/21/2024 | 3.27 | 3.31 | 3.24 | 3.30 | 633,029 | |
11/20/2024 | 3.31 | 3.34 | 3.26 | 3.27 | 561,104 | |
11/19/2024 | 3.32 | 3.34 | 3.22 | 3.30 | 798,924 | |
11/18/2024 | 3.40 | 3.41 | 3.30 | 3.31 | 634,778 | |
11/15/2024 | 3.42 | 3.43 | 3.36 | 3.39 | 460,477 | |
11/14/2024 | 3.29 | 3.41 | 3.29 | 3.39 | 659,486 | |
11/13/2024 | 3.28 | 3.33 | 3.25 | 3.29 | 680,469 | |
11/12/2024 | 3.37 | 3.41 | 3.29 | 3.29 | 718,267 | |
11/11/2024 | 3.45 | 3.46 | 3.36 | 3.42 | 881,326 | |
11/08/2024 | 3.44 | 3.48 | 3.39 | 3.39 | 751,631 | |
11/07/2024 | 3.55 | 3.82 | 3.44 | 3.47 | 963,287 | |
11/06/2024 | 3.54 | 3.63 | 3.50 | 3.50 | 462,391 | |
11/05/2024 | 3.62 | 3.64 | 3.58 | 3.58 | 403,432 | |
11/04/2024 | 3.61 | 3.69 | 3.59 | 3.62 | 277,436 | |
11/01/2024 | 3.67 | 3.69 | 3.61 | 3.61 | 308,561 | |
10/31/2024 | 3.66 | 3.67 | 3.61 | 3.67 | 407,132 | |
10/30/2024 | 3.72 | 3.74 | 3.62 | 3.66 | 599,518 | |
10/29/2024 | 3.81 | 3.82 | 3.72 | 3.74 | 475,786 | |
10/28/2024 | 3.83 | 3.88 | 3.81 | 3.81 | 198,818 | |
10/25/2024 | 3.82 | 3.85 | 3.78 | 3.82 | 442,490 | |
10/24/2024 | 3.82 | 3.93 | 3.80 | 3.82 | 340,038 | |
10/23/2024 | 3.81 | 3.87 | 3.81 | 3.83 | 570,484 | |
10/22/2024 | 3.82 | 3.85 | 3.72 | 3.82 | 698,998 | |
10/21/2024 | 3.85 | 3.90 | 3.83 | 3.84 | 433,242 | |
10/18/2024 | 3.86 | 3.92 | 3.85 | 3.85 | 1.00 | |
10/17/2024 | 3.86 | 3.96 | 3.86 | 3.86 | 473,931 | |
10/16/2024 | 3.81 | 3.86 | 3.78 | 3.86 | 473,931 | |
10/15/2024 | 3.80 | 3.87 | 3.77 | 3.82 | 661,563 | |
10/14/2024 | 3.73 | 3.83 | 3.67 | 3.78 | 790,890 | |
10/11/2024 | 3.90 | 3.94 | 3.69 | 3.71 | 957,654 | |
10/10/2024 | 4.09 | 4.10 | 3.99 | 4.01 | 486,407 | |
10/09/2024 | 4.13 | 4.14 | 4.09 | 4.09 | 230,501 | |
10/08/2024 | 4.24 | 4.24 | 4.13 | 4.13 | 384,332 | |
10/07/2024 | 4.23 | 4.28 | 4.19 | 4.24 | 325,644 | |
10/04/2024 | 4.18 | 4.30 | 4.18 | 4.23 | 459,466 | |
10/03/2024 | 4.22 | 4.26 | 4.13 | 4.15 | 503,816 | |
10/02/2024 | 4.23 | 4.26 | 4.20 | 4.20 | 516,324 | |
10/01/2024 | 4.22 | 4.26 | 4.19 | 4.24 | 465,412 | |
09/30/2024 | 4.26 | 4.28 | 4.20 | 4.21 | 425,311 | |
09/27/2024 | 4.25 | 4.34 | 4.22 | 4.26 | 444,601 | |
09/26/2024 | 4.33 | 4.34 | 4.20 | 4.24 | 421,936 | |
09/25/2024 | 4.30 | 4.33 | 4.26 | 4.30 | 267,935 | |
09/24/2024 | 4.25 | 4.35 | 4.25 | 4.33 | 399,503 | |
09/23/2024 | 4.26 | 4.27 | 4.19 | 4.23 | 340,710 | |
09/20/2024 | 4.39 | 4.39 | 4.25 | 4.26 | 1,255,479 | |
09/19/2024 | 4.49 | 4.53 | 4.38 | 4.38 | 565,331 | |
09/18/2024 | 4.43 | 4.51 | 4.43 | 4.47 | 516,414 | |
09/17/2024 | 4.48 | 4.52 | 4.44 | 4.46 | 433,384 | |
09/16/2024 | 4.50 | 4.56 | 4.46 | 4.48 | 300,873 | |
09/13/2024 | 4.46 | 4.57 | 4.45 | 4.53 | 216,623 | |
09/12/2024 | 4.47 | 4.52 | 4.44 | 4.44 | 318,669 | |
09/11/2024 | 4.57 | 4.57 | 4.42 | 4.43 | 335,359 | |
09/10/2024 | 4.54 | 4.56 | 4.42 | 4.46 | 305,982 | |
09/09/2024 | 4.58 | 4.66 | 4.54 | 4.57 | 314,443 | |
09/06/2024 | 4.58 | 4.64 | 4.50 | 4.50 | 285,590 | |
09/05/2024 | 4.60 | 4.67 | 4.59 | 4.59 | 307,321 | |
09/04/2024 | 4.52 | 4.67 | 4.49 | 4.62 | 379,173 | |
09/03/2024 | 4.63 | 4.65 | 4.56 | 4.56 | 318,772 | |
09/02/2024 | 4.58 | 4.64 | 4.54 | 4.62 | 250,850 |
About SES S Stock history
SES S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES S stock prices may prove useful in developing a viable investing in SES S
SES S.A. provides satellite and ground communications solutions to connect and enable broadcast, telecom, corporate, and government customers worldwide. SES S.A. was founded in 1985 and is headquartered in Grevenmacher, Luxembourg. SES operates under Broadcasting - TV classification in France and is traded on Paris Stock Exchange. It employs 2147 people.
SES S Stock Technical Analysis
SES S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
SES S Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SES S's price direction in advance. Along with the technical and fundamental analysis of SES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | 27.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SES Stock analysis
When running SES S's price analysis, check to measure SES S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES S is operating at the current time. Most of SES S's value examination focuses on studying past and present price action to predict the probability of SES S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES S's price. Additionally, you may evaluate how the addition of SES S to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets |