SES S (France) Price History

SESG Stock  EUR 3.37  0.07  2.12%   
If you're considering investing in SES Stock, it is important to understand the factors that can impact its price. As of today, the current price of SES S stands at 3.37, as last reported on the 24th of November, with the highest price reaching 3.41 and the lowest price hitting 3.31 during the day. SES S A owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of standard deviation over the last 3 months. SES S A exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SES S's variance of 2.73, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
  
SES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSESG

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average SES S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SES S by adding SES S to a well-diversified portfolio.

SES S Stock Price History Chart

There are several ways to analyze SES Stock price data. The simplest method is using a basic SES candlestick price chart, which shows SES S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20244.62
Lowest PriceNovember 20, 20243.27

SES S November 24, 2024 Stock Price Synopsis

Various analyses of SES S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SES Stock. It can be used to describe the percentage change in the price of SES S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SES Stock.
SES S Price Daily Balance Of Power 0.70 
SES S Price Rate Of Daily Change 1.02 
SES S Price Action Indicator 0.05 

SES S November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SES S intraday prices and daily technical indicators to check the level of noise trading in SES Stock and then apply it to test your longer-term investment strategies against SES.

SES Stock Price History Data

The price series of SES S for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.35 with a coefficient of variation of 11.01. The price distribution for the period has arithmetic mean of 4.01. The median price for the last 90 days is 4.13. The company had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
11/24/2024
 3.32  3.41  3.31  3.37 
11/22/2024 3.32  3.41  3.31  3.37  416,535 
11/21/2024 3.27  3.31  3.24  3.30  633,029 
11/20/2024 3.31  3.34  3.26  3.27  561,104 
11/19/2024 3.32  3.34  3.22  3.30  798,924 
11/18/2024 3.40  3.41  3.30  3.31  634,778 
11/15/2024 3.42  3.43  3.36  3.39  460,477 
11/14/2024 3.29  3.41  3.29  3.39  659,486 
11/13/2024 3.28  3.33  3.25  3.29  680,469 
11/12/2024 3.37  3.41  3.29  3.29  718,267 
11/11/2024 3.45  3.46  3.36  3.42  881,326 
11/08/2024 3.44  3.48  3.39  3.39  751,631 
11/07/2024 3.55  3.82  3.44  3.47  963,287 
11/06/2024 3.54  3.63  3.50  3.50  462,391 
11/05/2024 3.62  3.64  3.58  3.58  403,432 
11/04/2024 3.61  3.69  3.59  3.62  277,436 
11/01/2024 3.67  3.69  3.61  3.61  308,561 
10/31/2024 3.66  3.67  3.61  3.67  407,132 
10/30/2024 3.72  3.74  3.62  3.66  599,518 
10/29/2024 3.81  3.82  3.72  3.74  475,786 
10/28/2024 3.83  3.88  3.81  3.81  198,818 
10/25/2024 3.82  3.85  3.78  3.82  442,490 
10/24/2024 3.82  3.93  3.80  3.82  340,038 
10/23/2024 3.81  3.87  3.81  3.83  570,484 
10/22/2024 3.82  3.85  3.72  3.82  698,998 
10/21/2024 3.85  3.90  3.83  3.84  433,242 
10/18/2024 3.86  3.92  3.85  3.85  1.00 
10/17/2024 3.86  3.96  3.86  3.86  473,931 
10/16/2024 3.81  3.86  3.78  3.86  473,931 
10/15/2024 3.80  3.87  3.77  3.82  661,563 
10/14/2024 3.73  3.83  3.67  3.78  790,890 
10/11/2024 3.90  3.94  3.69  3.71  957,654 
10/10/2024 4.09  4.10  3.99  4.01  486,407 
10/09/2024 4.13  4.14  4.09  4.09  230,501 
10/08/2024 4.24  4.24  4.13  4.13  384,332 
10/07/2024 4.23  4.28  4.19  4.24  325,644 
10/04/2024 4.18  4.30  4.18  4.23  459,466 
10/03/2024 4.22  4.26  4.13  4.15  503,816 
10/02/2024 4.23  4.26  4.20  4.20  516,324 
10/01/2024 4.22  4.26  4.19  4.24  465,412 
09/30/2024 4.26  4.28  4.20  4.21  425,311 
09/27/2024 4.25  4.34  4.22  4.26  444,601 
09/26/2024 4.33  4.34  4.20  4.24  421,936 
09/25/2024 4.30  4.33  4.26  4.30  267,935 
09/24/2024 4.25  4.35  4.25  4.33  399,503 
09/23/2024 4.26  4.27  4.19  4.23  340,710 
09/20/2024 4.39  4.39  4.25  4.26  1,255,479 
09/19/2024 4.49  4.53  4.38  4.38  565,331 
09/18/2024 4.43  4.51  4.43  4.47  516,414 
09/17/2024 4.48  4.52  4.44  4.46  433,384 
09/16/2024 4.50  4.56  4.46  4.48  300,873 
09/13/2024 4.46  4.57  4.45  4.53  216,623 
09/12/2024 4.47  4.52  4.44  4.44  318,669 
09/11/2024 4.57  4.57  4.42  4.43  335,359 
09/10/2024 4.54  4.56  4.42  4.46  305,982 
09/09/2024 4.58  4.66  4.54  4.57  314,443 
09/06/2024 4.58  4.64  4.50  4.50  285,590 
09/05/2024 4.60  4.67  4.59  4.59  307,321 
09/04/2024 4.52  4.67  4.49  4.62  379,173 
09/03/2024 4.63  4.65  4.56  4.56  318,772 
09/02/2024 4.58  4.64  4.54  4.62  250,850 

About SES S Stock history

SES S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES S A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES S stock prices may prove useful in developing a viable investing in SES S
SES S.A. provides satellite and ground communications solutions to connect and enable broadcast, telecom, corporate, and government customers worldwide. SES S.A. was founded in 1985 and is headquartered in Grevenmacher, Luxembourg. SES operates under Broadcasting - TV classification in France and is traded on Paris Stock Exchange. It employs 2147 people.

SES S Stock Technical Analysis

SES S technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SES S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SES S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

SES S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SES S's price direction in advance. Along with the technical and fundamental analysis of SES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SES Stock analysis

When running SES S's price analysis, check to measure SES S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES S is operating at the current time. Most of SES S's value examination focuses on studying past and present price action to predict the probability of SES S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES S's price. Additionally, you may evaluate how the addition of SES S to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets