Stifel Financial Corp Preferred Stock Price History
SF-PD Preferred Stock | 19.71 0.23 1.18% |
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 19.71, as last reported on the 21st of November, with the highest price reaching 19.91 and the lowest price hitting 19.55 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0298, which indicates the firm had a 0.0298% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Semi Deviation of 1.04, coefficient of variation of 5737.88, and Risk Adjusted Performance of 0.0163 to confirm if the risk estimate we provide is consistent with the expected return of 0.0333%.
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stifel |
Sharpe Ratio = 0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SF-PD |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Stifel Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.
Stifel Financial Preferred Stock Price History Chart
There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 21.54 |
Lowest Price | August 30, 2024 | 18.92 |
Stifel Financial November 21, 2024 Preferred Stock Price Synopsis
Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.Stifel Financial Accumulation Distribution | 286.10 | |
Stifel Financial Price Daily Balance Of Power | 0.64 | |
Stifel Financial Price Rate Of Daily Change | 1.01 | |
Stifel Financial Price Action Indicator | 0.10 |
Stifel Financial November 21, 2024 Preferred Stock Price Analysis
Stifel Preferred Stock Price History Data
The price series of Stifel Financial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.62 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 20.46. The median price for the last 90 days is 20.59. The company had dividends distributed to its stock-holders on 2023-08-31.Open | High | Low | Close | Volume | ||
11/21/2024 | 19.61 | 19.91 | 19.55 | 19.71 | 15,823 | |
11/20/2024 | 19.81 | 19.81 | 19.42 | 19.48 | 19,255 | |
11/19/2024 | 19.82 | 19.99 | 19.75 | 19.77 | 16,460 | |
11/18/2024 | 19.83 | 20.00 | 19.68 | 19.90 | 29,510 | |
11/15/2024 | 19.79 | 19.95 | 19.68 | 19.72 | 15,263 | |
11/14/2024 | 20.06 | 20.18 | 19.81 | 19.87 | 31,364 | |
11/13/2024 | 20.73 | 20.73 | 19.96 | 20.08 | 36,030 | |
11/12/2024 | 20.63 | 20.72 | 20.36 | 20.41 | 29,130 | |
11/11/2024 | 20.85 | 21.02 | 20.68 | 20.71 | 23,712 | |
11/08/2024 | 20.90 | 21.10 | 20.77 | 20.98 | 8,348 | |
11/07/2024 | 21.10 | 21.10 | 20.64 | 20.74 | 75,535 | |
11/06/2024 | 21.18 | 21.34 | 20.90 | 20.97 | 47,486 | |
11/05/2024 | 21.28 | 21.59 | 21.22 | 21.48 | 49,573 | |
11/04/2024 | 20.60 | 21.34 | 20.60 | 21.23 | 187,484 | |
11/01/2024 | 20.69 | 20.92 | 20.43 | 20.58 | 28,041 | |
10/31/2024 | 20.91 | 21.23 | 20.58 | 20.63 | 51,436 | |
10/30/2024 | 20.59 | 21.20 | 20.59 | 21.08 | 13,853 | |
10/29/2024 | 20.67 | 20.67 | 20.24 | 20.42 | 35,275 | |
10/28/2024 | 20.92 | 21.00 | 20.60 | 20.77 | 10,966 | |
10/25/2024 | 20.95 | 20.99 | 20.70 | 20.74 | 30,074 | |
10/24/2024 | 20.84 | 21.06 | 20.72 | 20.82 | 16,134 | |
10/23/2024 | 20.81 | 20.98 | 20.64 | 20.75 | 20,973 | |
10/22/2024 | 20.95 | 20.99 | 20.72 | 20.80 | 9,404 | |
10/21/2024 | 21.15 | 21.15 | 20.86 | 21.00 | 28,779 | |
10/18/2024 | 21.20 | 21.27 | 21.10 | 21.15 | 8,319 | |
10/17/2024 | 21.27 | 21.27 | 21.08 | 21.19 | 9,181 | |
10/16/2024 | 21.34 | 21.36 | 21.16 | 21.20 | 22,791 | |
10/15/2024 | 21.32 | 21.50 | 21.05 | 21.17 | 20,030 | |
10/14/2024 | 21.18 | 21.25 | 21.13 | 21.21 | 12,969 | |
10/11/2024 | 20.98 | 21.27 | 20.98 | 21.10 | 15,062 | |
10/10/2024 | 21.05 | 21.19 | 20.99 | 20.99 | 40,956 | |
10/09/2024 | 21.47 | 21.53 | 21.03 | 21.06 | 38,229 | |
10/08/2024 | 21.28 | 21.49 | 21.28 | 21.38 | 13,451 | |
10/07/2024 | 21.40 | 21.46 | 21.08 | 21.30 | 22,496 | |
10/04/2024 | 21.55 | 21.55 | 21.22 | 21.47 | 6,675 | |
10/03/2024 | 21.46 | 21.74 | 21.45 | 21.54 | 19,285 | |
10/02/2024 | 21.51 | 21.59 | 21.23 | 21.53 | 21,662 | |
10/01/2024 | 21.14 | 21.60 | 21.09 | 21.44 | 29,664 | |
09/30/2024 | 20.94 | 21.46 | 20.58 | 21.13 | 290,225 | |
09/27/2024 | 20.81 | 20.92 | 20.71 | 20.85 | 47,052 | |
09/26/2024 | 20.84 | 20.84 | 20.56 | 20.73 | 47,835 | |
09/25/2024 | 20.58 | 20.74 | 20.50 | 20.72 | 56,775 | |
09/24/2024 | 20.53 | 20.59 | 20.46 | 20.55 | 37,591 | |
09/23/2024 | 20.58 | 20.58 | 20.45 | 20.55 | 19,300 | |
09/20/2024 | 20.54 | 20.60 | 20.41 | 20.59 | 37,648 | |
09/19/2024 | 20.43 | 20.55 | 20.35 | 20.49 | 49,241 | |
09/18/2024 | 20.35 | 20.50 | 20.22 | 20.43 | 34,224 | |
09/17/2024 | 20.46 | 20.46 | 20.16 | 20.34 | 42,456 | |
09/16/2024 | 20.35 | 20.36 | 20.16 | 20.33 | 41,637 | |
09/13/2024 | 20.39 | 20.42 | 20.26 | 20.34 | 24,146 | |
09/12/2024 | 20.30 | 20.38 | 20.09 | 20.38 | 26,844 | |
09/11/2024 | 20.20 | 20.35 | 20.15 | 20.30 | 28,626 | |
09/10/2024 | 20.19 | 20.19 | 19.89 | 20.19 | 30,436 | |
09/09/2024 | 20.03 | 20.12 | 19.82 | 20.05 | 20,962 | |
09/06/2024 | 20.08 | 20.23 | 19.89 | 20.03 | 25,607 | |
09/05/2024 | 19.63 | 19.97 | 19.25 | 19.97 | 24,125 | |
09/04/2024 | 19.20 | 19.55 | 19.05 | 19.55 | 41,523 | |
09/03/2024 | 19.14 | 19.18 | 19.04 | 19.11 | 19,135 | |
08/30/2024 | 19.32 | 19.36 | 18.86 | 18.92 | 76,052 | |
08/29/2024 | 19.39 | 19.43 | 19.28 | 19.32 | 12,521 | |
08/28/2024 | 19.18 | 19.41 | 19.18 | 19.28 | 18,943 |
About Stifel Financial Preferred Stock history
Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial
Stifel Financial Preferred Stock Technical Analysis
Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Stifel Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0163 | |||
Jensen Alpha | 0.0282 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Stifel Preferred Stock analysis
When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Correlations Find global opportunities by holding instruments from different markets |