Stifel Financial Corp Preferred Stock Price History

SF-PD Preferred Stock   19.71  0.23  1.18%   
If you're considering investing in Stifel Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stifel Financial stands at 19.71, as last reported on the 21st of November, with the highest price reaching 19.91 and the lowest price hitting 19.55 during the day. At this point, Stifel Financial is very steady. Stifel Financial Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0298, which indicates the firm had a 0.0298% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stifel Financial Corp, which you can use to evaluate the volatility of the company. Please validate Stifel Financial's Semi Deviation of 1.04, coefficient of variation of 5737.88, and Risk Adjusted Performance of 0.0163 to confirm if the risk estimate we provide is consistent with the expected return of 0.0333%.
  
Stifel Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSF-PD

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Stifel Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stifel Financial by adding it to a well-diversified portfolio.

Stifel Financial Preferred Stock Price History Chart

There are several ways to analyze Stifel Stock price data. The simplest method is using a basic Stifel candlestick price chart, which shows Stifel Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202421.54
Lowest PriceAugust 30, 202418.92

Stifel Financial November 21, 2024 Preferred Stock Price Synopsis

Various analyses of Stifel Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stifel Preferred Stock. It can be used to describe the percentage change in the price of Stifel Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stifel Preferred Stock.
Stifel Financial Accumulation Distribution 286.10 
Stifel Financial Price Daily Balance Of Power 0.64 
Stifel Financial Price Rate Of Daily Change 1.01 
Stifel Financial Price Action Indicator 0.10 

Stifel Financial November 21, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stifel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stifel Financial intraday prices and daily technical indicators to check the level of noise trading in Stifel Stock and then apply it to test your longer-term investment strategies against Stifel.

Stifel Preferred Stock Price History Data

The price series of Stifel Financial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 2.62 with a coefficient of variation of 3.55. The price distribution for the period has arithmetic mean of 20.46. The median price for the last 90 days is 20.59. The company had dividends distributed to its stock-holders on 2023-08-31.
OpenHighLowCloseVolume
11/21/2024 19.61  19.91  19.55  19.71  15,823 
11/20/2024 19.81  19.81  19.42  19.48  19,255 
11/19/2024 19.82  19.99  19.75  19.77  16,460 
11/18/2024 19.83  20.00  19.68  19.90  29,510 
11/15/2024 19.79  19.95  19.68  19.72  15,263 
11/14/2024 20.06  20.18  19.81  19.87  31,364 
11/13/2024 20.73  20.73  19.96  20.08  36,030 
11/12/2024 20.63  20.72  20.36  20.41  29,130 
11/11/2024 20.85  21.02  20.68  20.71  23,712 
11/08/2024 20.90  21.10  20.77  20.98  8,348 
11/07/2024 21.10  21.10  20.64  20.74  75,535 
11/06/2024 21.18  21.34  20.90  20.97  47,486 
11/05/2024 21.28  21.59  21.22  21.48  49,573 
11/04/2024 20.60  21.34  20.60  21.23  187,484 
11/01/2024 20.69  20.92  20.43  20.58  28,041 
10/31/2024 20.91  21.23  20.58  20.63  51,436 
10/30/2024 20.59  21.20  20.59  21.08  13,853 
10/29/2024 20.67  20.67  20.24  20.42  35,275 
10/28/2024 20.92  21.00  20.60  20.77  10,966 
10/25/2024 20.95  20.99  20.70  20.74  30,074 
10/24/2024 20.84  21.06  20.72  20.82  16,134 
10/23/2024 20.81  20.98  20.64  20.75  20,973 
10/22/2024 20.95  20.99  20.72  20.80  9,404 
10/21/2024 21.15  21.15  20.86  21.00  28,779 
10/18/2024 21.20  21.27  21.10  21.15  8,319 
10/17/2024 21.27  21.27  21.08  21.19  9,181 
10/16/2024 21.34  21.36  21.16  21.20  22,791 
10/15/2024 21.32  21.50  21.05  21.17  20,030 
10/14/2024 21.18  21.25  21.13  21.21  12,969 
10/11/2024 20.98  21.27  20.98  21.10  15,062 
10/10/2024 21.05  21.19  20.99  20.99  40,956 
10/09/2024 21.47  21.53  21.03  21.06  38,229 
10/08/2024 21.28  21.49  21.28  21.38  13,451 
10/07/2024 21.40  21.46  21.08  21.30  22,496 
10/04/2024 21.55  21.55  21.22  21.47  6,675 
10/03/2024 21.46  21.74  21.45  21.54  19,285 
10/02/2024 21.51  21.59  21.23  21.53  21,662 
10/01/2024 21.14  21.60  21.09  21.44  29,664 
09/30/2024 20.94  21.46  20.58  21.13  290,225 
09/27/2024 20.81  20.92  20.71  20.85  47,052 
09/26/2024 20.84  20.84  20.56  20.73  47,835 
09/25/2024 20.58  20.74  20.50  20.72  56,775 
09/24/2024 20.53  20.59  20.46  20.55  37,591 
09/23/2024 20.58  20.58  20.45  20.55  19,300 
09/20/2024 20.54  20.60  20.41  20.59  37,648 
09/19/2024 20.43  20.55  20.35  20.49  49,241 
09/18/2024 20.35  20.50  20.22  20.43  34,224 
09/17/2024 20.46  20.46  20.16  20.34  42,456 
09/16/2024 20.35  20.36  20.16  20.33  41,637 
09/13/2024 20.39  20.42  20.26  20.34  24,146 
09/12/2024 20.30  20.38  20.09  20.38  26,844 
09/11/2024 20.20  20.35  20.15  20.30  28,626 
09/10/2024 20.19  20.19  19.89  20.19  30,436 
09/09/2024 20.03  20.12  19.82  20.05  20,962 
09/06/2024 20.08  20.23  19.89  20.03  25,607 
09/05/2024 19.63  19.97  19.25  19.97  24,125 
09/04/2024 19.20  19.55  19.05  19.55  41,523 
09/03/2024 19.14  19.18  19.04  19.11  19,135 
08/30/2024 19.32  19.36  18.86  18.92  76,052 
08/29/2024 19.39  19.43  19.28  19.32  12,521 
08/28/2024 19.18  19.41  19.18  19.28  18,943 

About Stifel Financial Preferred Stock history

Stifel Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stifel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stifel Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stifel Financial stock prices may prove useful in developing a viable investing in Stifel Financial

Stifel Financial Preferred Stock Technical Analysis

Stifel Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Stifel Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stifel Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Stifel Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stifel Financial's price direction in advance. Along with the technical and fundamental analysis of Stifel Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stifel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Stifel Preferred Stock analysis

When running Stifel Financial's price analysis, check to measure Stifel Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stifel Financial is operating at the current time. Most of Stifel Financial's value examination focuses on studying past and present price action to predict the probability of Stifel Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stifel Financial's price. Additionally, you may evaluate how the addition of Stifel Financial to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets