Shanghai Fosun Pharmaceutical Price History

SFOSFDelisted Stock  USD 1.70  0.00  0.00%   
If you're considering investing in Shanghai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Fosun stands at 1.70, as last reported on the 28th of November, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day. We have found eighteen technical indicators for Shanghai Fosun Pharmaceutical, which you can use to evaluate the volatility of the company. Please validate Shanghai Fosun's Risk Adjusted Performance of 0.0689, variance of 3.76, and Coefficient Of Variation of 1220.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Shanghai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SFOSF
Based on monthly moving average Shanghai Fosun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Fosun by adding Shanghai Fosun to a well-diversified portfolio.

Shanghai Fosun Pink Sheet Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Fosun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Shanghai Pink Sheet Price History Data

The price series of Shanghai Fosun for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.17 with a coefficient of variation of 3.08. The price distribution for the period has arithmetic mean of 1.61. The median price for the last 90 days is 1.59. The company had dividends distributed to its stock-holders on 2022-06-08.
OpenHighLowCloseVolume
11/28/2024
 1.70  1.70  1.70  1.70 
08/09/2024 1.70  1.70  1.70  1.70  440.00 
08/06/2024 1.62  1.62  1.62  1.62  1.00 
08/05/2024 1.62  1.62  1.62  1.62  1.00 
08/02/2024 1.62  1.62  1.62  1.62  1.00 
08/01/2024 1.62  1.62  1.62  1.62  1.00 
07/31/2024 1.62  1.62  1.62  1.62  1.00 
07/30/2024 1.62  1.62  1.62  1.62  1.00 
07/29/2024 1.62  1.62  1.62  1.62  1.00 
07/26/2024 1.62  1.62  1.62  1.62  1.00 
07/25/2024 1.58  1.58  1.58  1.58  1.00 
07/24/2024 1.58  1.58  1.58  1.58  1.00 
07/23/2024 1.58  1.58  1.58  1.58  1.00 
07/22/2024 1.58  1.58  1.58  1.58  1.00 
07/19/2024 1.58  1.58  1.58  1.58  1.00 
07/18/2024 1.58  1.58  1.58  1.58  1.00 
07/17/2024 1.58  1.58  1.58  1.58  1.00 
07/16/2024 1.58  1.58  1.58  1.58  1.00 
07/15/2024 1.58  1.58  1.58  1.58  1.00 
07/12/2024 1.58  1.58  1.58  1.58  1.00 
07/11/2024 1.58  1.58  1.58  1.58  1.00 
07/10/2024 1.58  1.58  1.58  1.58  1.00 
07/09/2024 1.58  1.58  1.58  1.58  1.00 
07/08/2024 1.58  1.58  1.58  1.58  200.00 
07/05/2024 1.63  1.63  1.63  1.63  1.00 
07/03/2024 1.63  1.63  1.63  1.63  1.00 
07/02/2024 1.67  1.67  1.67  1.67  1.00 
07/01/2024 1.67  1.67  1.67  1.67  1.00 
06/28/2024 1.67  1.67  1.67  1.67  1.00 
06/27/2024 1.67  1.67  1.67  1.67  1.00 
06/26/2024 1.63  1.63  1.63  1.63  4,585 
06/25/2024 1.70  1.70  1.70  1.70  1.00 
06/24/2024 1.66  1.66  1.66  1.66  4,000 
06/21/2024 1.57  1.57  1.57  1.57  1.00 
06/20/2024 1.57  1.57  1.57  1.57  1.00 
06/18/2024 1.57  1.57  1.57  1.57  1.00 
06/17/2024 1.57  1.57  1.57  1.57  1.00 
06/14/2024 1.57  1.57  1.57  1.57  1.00 
06/13/2024 1.57  1.57  1.57  1.57  90,500 
06/12/2024 1.57  1.57  1.57  1.57  1.00 
06/11/2024 1.57  1.57  1.57  1.57  1.00 
06/10/2024 1.57  1.57  1.57  1.57  1.00 
06/07/2024 1.57  1.57  1.57  1.57  1.00 
06/06/2024 1.57  1.57  1.57  1.57  1.00 
06/05/2024 1.57  1.57  1.57  1.57  1.00 
06/04/2024 1.57  1.57  1.57  1.57  1.00 
06/03/2024 1.66  1.66  1.53  1.53  700.00 
05/31/2024 1.70  1.70  1.70  1.70  1.00 
05/30/2024 1.70  1.70  1.70  1.70  1.00 
05/29/2024 1.70  1.70  1.70  1.70  1.00 
05/28/2024 1.70  1.70  1.70  1.70  1.00 
05/24/2024 1.70  1.70  1.70  1.70  1.00 
05/23/2024 1.70  1.70  1.70  1.70  1.00 
05/22/2024 1.70  1.70  1.70  1.70  15,500 
05/21/2024 1.70  1.70  1.70  1.70  29,500 
05/20/2024 1.70  1.70  1.70  1.70  1.00 
05/17/2024 1.66  1.66  1.66  1.66  1,128 
05/16/2024 1.59  1.59  1.59  1.59  1.00 
05/15/2024 1.59  1.59  1.59  1.59  1.00 
05/14/2024 1.59  1.59  1.59  1.59  1.00 
05/13/2024 1.59  1.59  1.59  1.59  100,000 

About Shanghai Fosun Pink Sheet history

Shanghai Fosun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Fosun Pharm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Fosun stock prices may prove useful in developing a viable investing in Shanghai Fosun
Shanghai Fosun Pharmaceutical Co., Ltd. develops, manufactures, and sells pharmaceutical products in Mainland China and internationally. Shanghai Fosun Pharmaceutical Co., Ltd. was founded in 1994 and is based in Shanghai, China. Shanghai Fosun operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 36604 people.

Shanghai Fosun Pink Sheet Technical Analysis

Shanghai Fosun technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shanghai Fosun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Fosun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Shanghai Fosun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Fosun's price direction in advance. Along with the technical and fundamental analysis of Shanghai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Shanghai Pink Sheet

If you are still planning to invest in Shanghai Fosun Pharm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shanghai Fosun's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated