Shaily Engineering (India) Price History

SHAILY Stock   1,465  69.70  5.00%   
If you're considering investing in Shaily Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaily Engineering stands at 1,465, as last reported on the 31st of January, with the highest price reaching 1,465 and the lowest price hitting 1,400 during the day. Shaily Engineering appears to be very steady, given 3 months investment horizon. Shaily Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Shaily Engineering's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Shaily Engineering's Risk Adjusted Performance of 0.1664, semi deviation of 2.22, and Coefficient Of Variation of 526.92 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shaily Engineering's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.4 M. . Shaily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHAILY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Shaily Engineering is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaily Engineering by adding it to a well-diversified portfolio.
Price Book
13.6025
Enterprise Value Ebitda
46.8128
Price Sales
9.8481
Shares Float
17.9 M
Wall Street Target Price
1.3 K

Shaily Engineering Stock Price History Chart

There are several ways to analyze Shaily Stock price data. The simplest method is using a basic Shaily candlestick price chart, which shows Shaily Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20251630.7
Lowest PriceNovember 4, 2024979.0

Shaily Engineering January 31, 2025 Stock Price Synopsis

Various analyses of Shaily Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaily Stock. It can be used to describe the percentage change in the price of Shaily Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaily Stock.
Shaily Engineering Price Rate Of Daily Change 1.05 
Shaily Engineering Market Facilitation Index 0 
Shaily Engineering Price Action Indicator 67.18 
Shaily Engineering Price Daily Balance Of Power 1.08 
Shaily Engineering Accumulation Distribution 1,437 

Shaily Engineering January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaily Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaily Engineering intraday prices and daily technical indicators to check the level of noise trading in Shaily Stock and then apply it to test your longer-term investment strategies against Shaily.

Shaily Stock Price History Data

The price series of Shaily Engineering for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 703.55 with a coefficient of variation of 14.71. The price distribution for the period has arithmetic mean of 1327.1. The median price for the last 90 days is 1394.95. The company completed stock split (5:1) on 23rd of November 2023. Shaily Engineering had dividends distributed to its stock-holders on 2024-09-13.
OpenHighLowCloseVolume
01/30/2025 1,445  1,465  1,400  1,465  32,556 
01/29/2025 1,301  1,395  1,301  1,395  32,232 
01/28/2025 1,365  1,390  1,310  1,329  108,736 
01/27/2025 1,495  1,495  1,369  1,369  102,977 
01/24/2025 1,535  1,535  1,435  1,441  70,544 
01/23/2025 1,493  1,519  1,490  1,511  51,572 
01/22/2025 1,505  1,524  1,463  1,514  84,363 
01/21/2025 1,549  1,570  1,498  1,505  51,331 
01/20/2025 1,520  1,568  1,460  1,535  39,732 
01/17/2025 1,495  1,534  1,473  1,496  27,744 
01/16/2025 1,539  1,540  1,500  1,517  40,826 
01/15/2025 1,575  1,575  1,500  1,518  49,668 
01/14/2025 1,452  1,561  1,423  1,545  143,995 
01/13/2025 1,540  1,544  1,487  1,487  163,873 
01/10/2025 1,630  1,630  1,560  1,565  192,292 
01/09/2025 1,598  1,652  1,549  1,631  206,191 
01/08/2025 1,535  1,585  1,482  1,573  147,506 
01/07/2025 1,472  1,530  1,450  1,510  101,059 
01/06/2025 1,570  1,594  1,472  1,475  161,403 
01/03/2025 1,490  1,565  1,456  1,549  88,088 
01/02/2025 1,425  1,511  1,375  1,490  89,483 
12/31/2024 1,466  1,475  1,402  1,440  25,523 
12/30/2024 1,477  1,499  1,448  1,466  121,638 
12/27/2024 1,496  1,500  1,438  1,467  191,510 
12/26/2024 1,482  1,515  1,467  1,500  154,339 
12/24/2024 1,414  1,485  1,396  1,470  151,186 
12/23/2024 1,452  1,460  1,394  1,407  129,586 
12/20/2024 1,519  1,526  1,429  1,448  228,917 
12/19/2024 1,441  1,520  1,439  1,499  243,268 
12/18/2024 1,528  1,529  1,455  1,465  205,183 
12/17/2024 1,500  1,540  1,470  1,519  317,172 
12/16/2024 1,491  1,517  1,482  1,490  158,142 
12/13/2024 1,435  1,495  1,422  1,489  302,216 
12/12/2024 1,461  1,479  1,417  1,439  444,585 
12/11/2024 1,360  1,470  1,352  1,449  1,172,977 
12/10/2024 1,356  1,390  1,335  1,356  228,954 
12/09/2024 1,323  1,410  1,313  1,345  525,203 
12/06/2024 1,302  1,348  1,285  1,307  199,348 
12/05/2024 1,315  1,323  1,294  1,305  309,122 
12/04/2024 1,360  1,376  1,302  1,316  255,678 
12/03/2024 1,330  1,380  1,313  1,334  423,724 
12/02/2024 1,312  1,400  1,292  1,317  397,850 
11/29/2024 1,298  1,321  1,271  1,297  110,954 
11/28/2024 1,309  1,350  1,246  1,293  278,333 
11/27/2024 1,108  1,323  1,105  1,301  1,024,528 
11/26/2024 1,104  1,126  1,077  1,102  76,825 
11/25/2024 1,105  1,129  1,075  1,088  60,122 
11/22/2024 1,103  1,126  1,084  1,097  63,223 
11/21/2024 1,106  1,118  1,080  1,099  78,386 
11/20/2024 1,106  1,106  1,106  1,106  1.00 
11/19/2024 1,089  1,134  1,083  1,106  175,698 
11/18/2024 1,134  1,159  1,085  1,093  48,867 
11/14/2024 1,064  1,160  1,061  1,134  115,434 
11/13/2024 1,108  1,126  1,029  1,061  124,611 
11/12/2024 1,126  1,145  1,088  1,108  67,968 
11/11/2024 1,129  1,150  1,106  1,121  118,641 
11/08/2024 1,154  1,170  1,120  1,130  151,148 
11/07/2024 1,165  1,188  1,130  1,153  156,394 
11/06/2024 1,039  1,169  1,039  1,156  547,130 
11/05/2024 971.10  1,050  969.95  1,045  183,813 
11/04/2024 1,032  1,035  973.40  979.00  74,925 

About Shaily Engineering Stock history

Shaily Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaily Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaily Engineering stock prices may prove useful in developing a viable investing in Shaily Engineering
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.7 M46.4 M
Net Income Applicable To Common Shares402.6 M295.6 M

Shaily Engineering Quarterly Net Working Capital

513.29 Million

Shaily Engineering Stock Technical Analysis

Shaily Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaily Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaily Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Shaily Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaily Engineering's price direction in advance. Along with the technical and fundamental analysis of Shaily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaily Stock analysis

When running Shaily Engineering's price analysis, check to measure Shaily Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaily Engineering is operating at the current time. Most of Shaily Engineering's value examination focuses on studying past and present price action to predict the probability of Shaily Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaily Engineering's price. Additionally, you may evaluate how the addition of Shaily Engineering to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing