Shaily Engineering (India) Price History
SHAILY Stock | 1,465 69.70 5.00% |
If you're considering investing in Shaily Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaily Engineering stands at 1,465, as last reported on the 31st of January, with the highest price reaching 1,465 and the lowest price hitting 1,400 during the day. Shaily Engineering appears to be very steady, given 3 months investment horizon. Shaily Engineering owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. By inspecting Shaily Engineering's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Shaily Engineering's Risk Adjusted Performance of 0.1664, semi deviation of 2.22, and Coefficient Of Variation of 526.92 to confirm if our risk estimates are consistent with your expectations.
At present, Shaily Engineering's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.4 M. . Shaily Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shaily |
Sharpe Ratio = 0.1848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHAILY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Shaily Engineering is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaily Engineering by adding it to a well-diversified portfolio.
Price Book 13.6025 | Enterprise Value Ebitda 46.8128 | Price Sales 9.8481 | Shares Float 17.9 M | Wall Street Target Price 1.3 K |
Shaily Engineering Stock Price History Chart
There are several ways to analyze Shaily Stock price data. The simplest method is using a basic Shaily candlestick price chart, which shows Shaily Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 1630.7 |
Lowest Price | November 4, 2024 | 979.0 |
Shaily Engineering January 31, 2025 Stock Price Synopsis
Various analyses of Shaily Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaily Stock. It can be used to describe the percentage change in the price of Shaily Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaily Stock.Shaily Engineering Price Rate Of Daily Change | 1.05 | |
Shaily Engineering Market Facilitation Index | 0 | |
Shaily Engineering Price Action Indicator | 67.18 | |
Shaily Engineering Price Daily Balance Of Power | 1.08 | |
Shaily Engineering Accumulation Distribution | 1,437 |
Shaily Engineering January 31, 2025 Stock Price Analysis
Shaily Stock Price History Data
The price series of Shaily Engineering for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 703.55 with a coefficient of variation of 14.71. The price distribution for the period has arithmetic mean of 1327.1. The median price for the last 90 days is 1394.95. The company completed stock split (5:1) on 23rd of November 2023. Shaily Engineering had dividends distributed to its stock-holders on 2024-09-13.Open | High | Low | Close | Volume | ||
01/30/2025 | 1,445 | 1,465 | 1,400 | 1,465 | 32,556 | |
01/29/2025 | 1,301 | 1,395 | 1,301 | 1,395 | 32,232 | |
01/28/2025 | 1,365 | 1,390 | 1,310 | 1,329 | 108,736 | |
01/27/2025 | 1,495 | 1,495 | 1,369 | 1,369 | 102,977 | |
01/24/2025 | 1,535 | 1,535 | 1,435 | 1,441 | 70,544 | |
01/23/2025 | 1,493 | 1,519 | 1,490 | 1,511 | 51,572 | |
01/22/2025 | 1,505 | 1,524 | 1,463 | 1,514 | 84,363 | |
01/21/2025 | 1,549 | 1,570 | 1,498 | 1,505 | 51,331 | |
01/20/2025 | 1,520 | 1,568 | 1,460 | 1,535 | 39,732 | |
01/17/2025 | 1,495 | 1,534 | 1,473 | 1,496 | 27,744 | |
01/16/2025 | 1,539 | 1,540 | 1,500 | 1,517 | 40,826 | |
01/15/2025 | 1,575 | 1,575 | 1,500 | 1,518 | 49,668 | |
01/14/2025 | 1,452 | 1,561 | 1,423 | 1,545 | 143,995 | |
01/13/2025 | 1,540 | 1,544 | 1,487 | 1,487 | 163,873 | |
01/10/2025 | 1,630 | 1,630 | 1,560 | 1,565 | 192,292 | |
01/09/2025 | 1,598 | 1,652 | 1,549 | 1,631 | 206,191 | |
01/08/2025 | 1,535 | 1,585 | 1,482 | 1,573 | 147,506 | |
01/07/2025 | 1,472 | 1,530 | 1,450 | 1,510 | 101,059 | |
01/06/2025 | 1,570 | 1,594 | 1,472 | 1,475 | 161,403 | |
01/03/2025 | 1,490 | 1,565 | 1,456 | 1,549 | 88,088 | |
01/02/2025 | 1,425 | 1,511 | 1,375 | 1,490 | 89,483 | |
12/31/2024 | 1,466 | 1,475 | 1,402 | 1,440 | 25,523 | |
12/30/2024 | 1,477 | 1,499 | 1,448 | 1,466 | 121,638 | |
12/27/2024 | 1,496 | 1,500 | 1,438 | 1,467 | 191,510 | |
12/26/2024 | 1,482 | 1,515 | 1,467 | 1,500 | 154,339 | |
12/24/2024 | 1,414 | 1,485 | 1,396 | 1,470 | 151,186 | |
12/23/2024 | 1,452 | 1,460 | 1,394 | 1,407 | 129,586 | |
12/20/2024 | 1,519 | 1,526 | 1,429 | 1,448 | 228,917 | |
12/19/2024 | 1,441 | 1,520 | 1,439 | 1,499 | 243,268 | |
12/18/2024 | 1,528 | 1,529 | 1,455 | 1,465 | 205,183 | |
12/17/2024 | 1,500 | 1,540 | 1,470 | 1,519 | 317,172 | |
12/16/2024 | 1,491 | 1,517 | 1,482 | 1,490 | 158,142 | |
12/13/2024 | 1,435 | 1,495 | 1,422 | 1,489 | 302,216 | |
12/12/2024 | 1,461 | 1,479 | 1,417 | 1,439 | 444,585 | |
12/11/2024 | 1,360 | 1,470 | 1,352 | 1,449 | 1,172,977 | |
12/10/2024 | 1,356 | 1,390 | 1,335 | 1,356 | 228,954 | |
12/09/2024 | 1,323 | 1,410 | 1,313 | 1,345 | 525,203 | |
12/06/2024 | 1,302 | 1,348 | 1,285 | 1,307 | 199,348 | |
12/05/2024 | 1,315 | 1,323 | 1,294 | 1,305 | 309,122 | |
12/04/2024 | 1,360 | 1,376 | 1,302 | 1,316 | 255,678 | |
12/03/2024 | 1,330 | 1,380 | 1,313 | 1,334 | 423,724 | |
12/02/2024 | 1,312 | 1,400 | 1,292 | 1,317 | 397,850 | |
11/29/2024 | 1,298 | 1,321 | 1,271 | 1,297 | 110,954 | |
11/28/2024 | 1,309 | 1,350 | 1,246 | 1,293 | 278,333 | |
11/27/2024 | 1,108 | 1,323 | 1,105 | 1,301 | 1,024,528 | |
11/26/2024 | 1,104 | 1,126 | 1,077 | 1,102 | 76,825 | |
11/25/2024 | 1,105 | 1,129 | 1,075 | 1,088 | 60,122 | |
11/22/2024 | 1,103 | 1,126 | 1,084 | 1,097 | 63,223 | |
11/21/2024 | 1,106 | 1,118 | 1,080 | 1,099 | 78,386 | |
11/20/2024 | 1,106 | 1,106 | 1,106 | 1,106 | 1.00 | |
11/19/2024 | 1,089 | 1,134 | 1,083 | 1,106 | 175,698 | |
11/18/2024 | 1,134 | 1,159 | 1,085 | 1,093 | 48,867 | |
11/14/2024 | 1,064 | 1,160 | 1,061 | 1,134 | 115,434 | |
11/13/2024 | 1,108 | 1,126 | 1,029 | 1,061 | 124,611 | |
11/12/2024 | 1,126 | 1,145 | 1,088 | 1,108 | 67,968 | |
11/11/2024 | 1,129 | 1,150 | 1,106 | 1,121 | 118,641 | |
11/08/2024 | 1,154 | 1,170 | 1,120 | 1,130 | 151,148 | |
11/07/2024 | 1,165 | 1,188 | 1,130 | 1,153 | 156,394 | |
11/06/2024 | 1,039 | 1,169 | 1,039 | 1,156 | 547,130 | |
11/05/2024 | 971.10 | 1,050 | 969.95 | 1,045 | 183,813 | |
11/04/2024 | 1,032 | 1,035 | 973.40 | 979.00 | 74,925 |
About Shaily Engineering Stock history
Shaily Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaily is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaily Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaily Engineering stock prices may prove useful in developing a viable investing in Shaily Engineering
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.7 M | 46.4 M | |
Net Income Applicable To Common Shares | 402.6 M | 295.6 M |
Shaily Engineering Quarterly Net Working Capital |
|
Shaily Engineering Stock Technical Analysis
Shaily Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Shaily Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shaily Engineering's price direction in advance. Along with the technical and fundamental analysis of Shaily Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaily to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1664 | |||
Jensen Alpha | 0.713 | |||
Total Risk Alpha | 0.3144 | |||
Sortino Ratio | 0.2436 | |||
Treynor Ratio | 2.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shaily Stock analysis
When running Shaily Engineering's price analysis, check to measure Shaily Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaily Engineering is operating at the current time. Most of Shaily Engineering's value examination focuses on studying past and present price action to predict the probability of Shaily Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaily Engineering's price. Additionally, you may evaluate how the addition of Shaily Engineering to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |