Shaniv (Israel) Price History
SHAN Stock | ILS 381.80 6.30 1.62% |
If you're considering investing in Shaniv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaniv stands at 381.80, as last reported on the 27th of November, with the highest price reaching 387.80 and the lowest price hitting 381.80 during the day. At this point, Shaniv is very steady. Shaniv owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shaniv, which you can use to evaluate the volatility of the company. Please validate Shaniv's Semi Deviation of 1.22, risk adjusted performance of 0.0963, and Coefficient Of Variation of 834.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Shaniv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shaniv |
Sharpe Ratio = 0.1287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SHAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Shaniv is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaniv by adding it to a well-diversified portfolio.
Shaniv Stock Price History Chart
There are several ways to analyze Shaniv Stock price data. The simplest method is using a basic Shaniv candlestick price chart, which shows Shaniv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 394.1 |
Lowest Price | August 5, 2024 | 330.37 |
Shaniv November 27, 2024 Stock Price Synopsis
Various analyses of Shaniv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaniv Stock. It can be used to describe the percentage change in the price of Shaniv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaniv Stock.Shaniv Price Action Indicator | (6.15) | |
Shaniv Price Rate Of Daily Change | 0.98 | |
Shaniv Accumulation Distribution | 159.05 | |
Shaniv Market Facilitation Index | 0.0006 | |
Shaniv Price Daily Balance Of Power | (1.05) |
Shaniv November 27, 2024 Stock Price Analysis
Shaniv Stock Price History Data
The price series of Shaniv for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 63.73 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 358.35. The median price for the last 90 days is 351.9. The company completed stock split (1:1) on 13th of January 2010. Shaniv had dividends distributed to its stock-holders on 2021-09-12.Open | High | Low | Close | Volume | ||
11/27/2024 | 387.30 | 387.80 | 381.80 | 381.80 | 10,280 | |
11/26/2024 | 388.10 | 388.10 | 388.10 | 388.10 | 43.00 | |
11/25/2024 | 391.70 | 394.00 | 380.00 | 387.90 | 36,028 | |
11/21/2024 | 394.10 | 394.10 | 385.30 | 385.30 | 9,032 | |
11/20/2024 | 394.00 | 394.20 | 383.30 | 383.30 | 11,509 | |
11/19/2024 | 384.10 | 390.70 | 384.10 | 384.10 | 122.00 | |
11/18/2024 | 385.00 | 392.70 | 385.00 | 385.00 | 23.00 | |
11/14/2024 | 394.10 | 394.10 | 386.30 | 386.30 | 7,841 | |
11/13/2024 | 393.90 | 393.90 | 393.40 | 393.40 | 2,441 | |
11/12/2024 | 394.10 | 394.10 | 394.00 | 394.10 | 4,087 | |
11/11/2024 | 390.00 | 390.00 | 380.80 | 390.00 | 23,433 | |
11/07/2024 | 382.10 | 383.00 | 382.10 | 383.00 | 4,105 | |
11/06/2024 | 381.40 | 384.20 | 381.40 | 384.20 | 1,468 | |
11/05/2024 | 385.00 | 385.00 | 380.00 | 383.30 | 4,393 | |
11/04/2024 | 383.90 | 388.60 | 383.90 | 388.60 | 1,288 | |
10/31/2024 | 388.00 | 388.00 | 379.00 | 384.10 | 580,085 | |
10/30/2024 | 384.20 | 388.00 | 377.20 | 377.20 | 32,617 | |
10/29/2024 | 384.30 | 384.30 | 383.90 | 383.90 | 656.00 | |
10/28/2024 | 379.30 | 379.40 | 368.90 | 368.90 | 6,741 | |
10/22/2024 | 369.10 | 370.00 | 369.10 | 370.00 | 1,545 | |
10/21/2024 | 365.00 | 365.90 | 361.40 | 361.40 | 8,567 | |
10/15/2024 | 354.10 | 354.10 | 351.10 | 351.10 | 2,524 | |
10/14/2024 | 353.90 | 355.30 | 348.60 | 348.60 | 475.00 | |
10/10/2024 | 352.00 | 355.20 | 345.20 | 351.90 | 8,570 | |
10/09/2024 | 350.00 | 352.00 | 348.10 | 348.10 | 10,500 | |
10/08/2024 | 350.60 | 350.60 | 350.50 | 350.50 | 3,053 | |
10/07/2024 | 347.80 | 352.80 | 346.00 | 346.00 | 1,565 | |
10/01/2024 | 344.90 | 348.00 | 344.00 | 346.60 | 21,774 | |
09/30/2024 | 346.80 | 346.80 | 343.40 | 343.40 | 8,148 | |
09/26/2024 | 339.70 | 351.80 | 338.00 | 344.30 | 3,361 | |
09/25/2024 | 342.40 | 342.40 | 338.60 | 338.60 | 184.00 | |
09/24/2024 | 338.60 | 338.60 | 338.00 | 338.60 | 14,287 | |
09/23/2024 | 338.60 | 338.70 | 336.10 | 336.10 | 2,032 | |
09/19/2024 | 342.00 | 342.00 | 333.00 | 333.00 | 32,823 | |
09/18/2024 | 341.00 | 341.00 | 339.00 | 339.00 | 20,986 | |
09/17/2024 | 345.20 | 345.20 | 338.10 | 341.00 | 27,707 | |
09/16/2024 | 346.90 | 347.00 | 342.00 | 345.20 | 29,275 | |
09/12/2024 | 348.46 | 348.46 | 339.07 | 342.53 | 11,716 | |
09/11/2024 | 351.42 | 353.70 | 345.99 | 348.46 | 5,848 | |
09/10/2024 | 356.66 | 356.86 | 349.05 | 351.42 | 9,020 | |
09/09/2024 | 357.65 | 357.65 | 351.03 | 357.55 | 28.00 | |
09/05/2024 | 358.94 | 359.83 | 346.98 | 358.94 | 594.00 | |
09/04/2024 | 355.67 | 359.83 | 355.67 | 358.94 | 2,133 | |
09/03/2024 | 356.37 | 356.37 | 344.11 | 354.98 | 1,567 | |
09/02/2024 | 356.96 | 356.96 | 356.96 | 356.96 | 369.00 | |
08/29/2024 | 355.38 | 355.97 | 354.59 | 355.08 | 1,685 | |
08/28/2024 | 355.87 | 357.85 | 344.41 | 355.38 | 3,522 | |
08/27/2024 | 347.87 | 354.88 | 347.87 | 354.39 | 3,079 | |
08/26/2024 | 354.29 | 354.29 | 345.99 | 347.87 | 2,461 | |
08/22/2024 | 345.99 | 359.43 | 341.14 | 347.27 | 20,414 | |
08/21/2024 | 351.03 | 351.03 | 345.00 | 348.06 | 13,971 | |
08/20/2024 | 357.85 | 359.83 | 351.03 | 356.76 | 11,066 | |
08/19/2024 | 366.75 | 367.73 | 355.87 | 358.74 | 20,471 | |
08/15/2024 | 352.12 | 359.04 | 352.12 | 359.04 | 1,160 | |
08/14/2024 | 347.07 | 352.12 | 347.07 | 352.12 | 702.00 | |
08/12/2024 | 344.01 | 353.30 | 338.38 | 347.07 | 6,476 | |
08/08/2024 | 330.07 | 338.28 | 330.07 | 338.08 | 16,445 | |
08/07/2024 | 335.71 | 344.31 | 335.71 | 338.28 | 1,352 | |
08/06/2024 | 337.39 | 337.49 | 329.48 | 337.39 | 12,010 | |
08/05/2024 | 336.10 | 336.10 | 326.32 | 330.37 | 3,569 | |
08/01/2024 | 350.04 | 350.04 | 341.74 | 347.96 | 21,831 |
About Shaniv Stock history
Shaniv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaniv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaniv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaniv stock prices may prove useful in developing a viable investing in Shaniv
Shaniv Paper Industry Ltd. manufactures and sells household paper products in Israel. Shaniv Paper Industry Ltd. was founded in 1988 and is based in Ofakim, Israel. SHANIV PAPER is traded on Tel Aviv Stock Exchange in Israel.
Shaniv Stock Technical Analysis
Shaniv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Shaniv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shaniv's price direction in advance. Along with the technical and fundamental analysis of Shaniv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaniv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0963 | |||
Jensen Alpha | 0.1648 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0306 | |||
Treynor Ratio | (7.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shaniv Stock analysis
When running Shaniv's price analysis, check to measure Shaniv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaniv is operating at the current time. Most of Shaniv's value examination focuses on studying past and present price action to predict the probability of Shaniv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaniv's price. Additionally, you may evaluate how the addition of Shaniv to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |