Shaniv (Israel) Price History

SHAN Stock  ILS 381.80  6.30  1.62%   
If you're considering investing in Shaniv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaniv stands at 381.80, as last reported on the 27th of November, with the highest price reaching 387.80 and the lowest price hitting 381.80 during the day. At this point, Shaniv is very steady. Shaniv owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shaniv, which you can use to evaluate the volatility of the company. Please validate Shaniv's Semi Deviation of 1.22, risk adjusted performance of 0.0963, and Coefficient Of Variation of 834.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Shaniv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Shaniv is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaniv by adding it to a well-diversified portfolio.

Shaniv Stock Price History Chart

There are several ways to analyze Shaniv Stock price data. The simplest method is using a basic Shaniv candlestick price chart, which shows Shaniv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024394.1
Lowest PriceAugust 5, 2024330.37

Shaniv November 27, 2024 Stock Price Synopsis

Various analyses of Shaniv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shaniv Stock. It can be used to describe the percentage change in the price of Shaniv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shaniv Stock.
Shaniv Price Action Indicator(6.15)
Shaniv Price Rate Of Daily Change 0.98 
Shaniv Accumulation Distribution 159.05 
Shaniv Market Facilitation Index 0.0006 
Shaniv Price Daily Balance Of Power(1.05)

Shaniv November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shaniv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shaniv intraday prices and daily technical indicators to check the level of noise trading in Shaniv Stock and then apply it to test your longer-term investment strategies against Shaniv.

Shaniv Stock Price History Data

The price series of Shaniv for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 63.73 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 358.35. The median price for the last 90 days is 351.9. The company completed stock split (1:1) on 13th of January 2010. Shaniv had dividends distributed to its stock-holders on 2021-09-12.
OpenHighLowCloseVolume
11/27/2024 387.30  387.80  381.80  381.80  10,280 
11/26/2024 388.10  388.10  388.10  388.10  43.00 
11/25/2024 391.70  394.00  380.00  387.90  36,028 
11/21/2024 394.10  394.10  385.30  385.30  9,032 
11/20/2024 394.00  394.20  383.30  383.30  11,509 
11/19/2024 384.10  390.70  384.10  384.10  122.00 
11/18/2024 385.00  392.70  385.00  385.00  23.00 
11/14/2024 394.10  394.10  386.30  386.30  7,841 
11/13/2024 393.90  393.90  393.40  393.40  2,441 
11/12/2024 394.10  394.10  394.00  394.10  4,087 
11/11/2024 390.00  390.00  380.80  390.00  23,433 
11/07/2024 382.10  383.00  382.10  383.00  4,105 
11/06/2024 381.40  384.20  381.40  384.20  1,468 
11/05/2024 385.00  385.00  380.00  383.30  4,393 
11/04/2024 383.90  388.60  383.90  388.60  1,288 
10/31/2024 388.00  388.00  379.00  384.10  580,085 
10/30/2024 384.20  388.00  377.20  377.20  32,617 
10/29/2024 384.30  384.30  383.90  383.90  656.00 
10/28/2024 379.30  379.40  368.90  368.90  6,741 
10/22/2024 369.10  370.00  369.10  370.00  1,545 
10/21/2024 365.00  365.90  361.40  361.40  8,567 
10/15/2024 354.10  354.10  351.10  351.10  2,524 
10/14/2024 353.90  355.30  348.60  348.60  475.00 
10/10/2024 352.00  355.20  345.20  351.90  8,570 
10/09/2024 350.00  352.00  348.10  348.10  10,500 
10/08/2024 350.60  350.60  350.50  350.50  3,053 
10/07/2024 347.80  352.80  346.00  346.00  1,565 
10/01/2024 344.90  348.00  344.00  346.60  21,774 
09/30/2024 346.80  346.80  343.40  343.40  8,148 
09/26/2024 339.70  351.80  338.00  344.30  3,361 
09/25/2024 342.40  342.40  338.60  338.60  184.00 
09/24/2024 338.60  338.60  338.00  338.60  14,287 
09/23/2024 338.60  338.70  336.10  336.10  2,032 
09/19/2024 342.00  342.00  333.00  333.00  32,823 
09/18/2024 341.00  341.00  339.00  339.00  20,986 
09/17/2024 345.20  345.20  338.10  341.00  27,707 
09/16/2024 346.90  347.00  342.00  345.20  29,275 
09/12/2024 348.46  348.46  339.07  342.53  11,716 
09/11/2024 351.42  353.70  345.99  348.46  5,848 
09/10/2024 356.66  356.86  349.05  351.42  9,020 
09/09/2024 357.65  357.65  351.03  357.55  28.00 
09/05/2024 358.94  359.83  346.98  358.94  594.00 
09/04/2024 355.67  359.83  355.67  358.94  2,133 
09/03/2024 356.37  356.37  344.11  354.98  1,567 
09/02/2024 356.96  356.96  356.96  356.96  369.00 
08/29/2024 355.38  355.97  354.59  355.08  1,685 
08/28/2024 355.87  357.85  344.41  355.38  3,522 
08/27/2024 347.87  354.88  347.87  354.39  3,079 
08/26/2024 354.29  354.29  345.99  347.87  2,461 
08/22/2024 345.99  359.43  341.14  347.27  20,414 
08/21/2024 351.03  351.03  345.00  348.06  13,971 
08/20/2024 357.85  359.83  351.03  356.76  11,066 
08/19/2024 366.75  367.73  355.87  358.74  20,471 
08/15/2024 352.12  359.04  352.12  359.04  1,160 
08/14/2024 347.07  352.12  347.07  352.12  702.00 
08/12/2024 344.01  353.30  338.38  347.07  6,476 
08/08/2024 330.07  338.28  330.07  338.08  16,445 
08/07/2024 335.71  344.31  335.71  338.28  1,352 
08/06/2024 337.39  337.49  329.48  337.39  12,010 
08/05/2024 336.10  336.10  326.32  330.37  3,569 
08/01/2024 350.04  350.04  341.74  347.96  21,831 

About Shaniv Stock history

Shaniv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaniv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaniv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaniv stock prices may prove useful in developing a viable investing in Shaniv
Shaniv Paper Industry Ltd. manufactures and sells household paper products in Israel. Shaniv Paper Industry Ltd. was founded in 1988 and is based in Ofakim, Israel. SHANIV PAPER is traded on Tel Aviv Stock Exchange in Israel.

Shaniv Stock Technical Analysis

Shaniv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shaniv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaniv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Shaniv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaniv's price direction in advance. Along with the technical and fundamental analysis of Shaniv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaniv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shaniv Stock analysis

When running Shaniv's price analysis, check to measure Shaniv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shaniv is operating at the current time. Most of Shaniv's value examination focuses on studying past and present price action to predict the probability of Shaniv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shaniv's price. Additionally, you may evaluate how the addition of Shaniv to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes