South32 Limited Stock Price History

SHTLF Stock  USD 2.27  0.19  7.72%   
If you're considering investing in South32 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of South32 stands at 2.27, as last reported on the 28th of November, with the highest price reaching 2.27 and the lowest price hitting 2.27 during the day. South32 appears to be very risky, given 3 months investment horizon. South32 Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for South32 Limited, which you can use to evaluate the volatility of the company. Please review South32's Coefficient Of Variation of 1102.05, semi deviation of 1.96, and Risk Adjusted Performance of 0.0772 to confirm if our risk estimates are consistent with your expectations.
  
South32 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHTLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average South32 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South32 by adding it to a well-diversified portfolio.

South32 Pink Sheet Price History Chart

There are several ways to analyze South32 Stock price data. The simplest method is using a basic South32 candlestick price chart, which shows South32 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20242.46
Lowest PriceSeptember 12, 20241.84

South32 November 28, 2024 Pink Sheet Price Synopsis

Various analyses of South32's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South32 Pink Sheet. It can be used to describe the percentage change in the price of South32 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South32 Pink Sheet.
South32 Price Action Indicator(0.09)
South32 Price Rate Of Daily Change 0.92 

South32 November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in South32 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use South32 intraday prices and daily technical indicators to check the level of noise trading in South32 Stock and then apply it to test your longer-term investment strategies against South32.

South32 Pink Sheet Price History Data

The price series of South32 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.62 with a coefficient of variation of 9.52. The price distribution for the period has arithmetic mean of 2.24. The median price for the last 90 days is 2.29. The company had dividends distributed to its stock-holders on 2022-09-15.
OpenHighLowCloseVolume
11/27/2024 2.27  2.27  2.27  2.27  1.00 
11/26/2024 2.55  2.55  2.27  2.27  1,900 
11/25/2024 2.46  2.46  2.46  2.46  1.00 
11/22/2024 2.46  2.46  2.46  2.46  1,200 
11/21/2024 2.40  2.40  2.40  2.40  400.00 
11/20/2024 2.29  2.29  2.29  2.29  1.00 
11/19/2024 2.29  2.29  2.29  2.29  1.00 
11/18/2024 2.29  2.29  2.29  2.29  1.00 
11/15/2024 2.29  2.29  2.29  2.29  1.00 
11/14/2024 2.29  2.29  2.29  2.29  1.00 
11/13/2024 2.29  2.29  2.29  2.29  1.00 
11/12/2024 2.29  2.29  2.29  2.29  4,000 
11/11/2024 2.41  2.41  2.41  2.41  500.00 
11/08/2024 2.40  2.40  2.40  2.40  1.00 
11/07/2024 2.40  2.40  2.40  2.40  1.00 
11/06/2024 2.40  2.40  2.40  2.40  1.00 
11/05/2024 2.40  2.40  2.40  2.40  1.00 
11/04/2024 2.40  2.40  2.40  2.40  1.00 
11/01/2024 2.40  2.40  2.40  2.40  1.00 
10/31/2024 2.40  2.40  2.40  2.40  1.00 
10/30/2024 2.40  2.40  2.40  2.40  1.00 
10/29/2024 2.40  2.40  2.40  2.40  1.00 
10/28/2024 2.40  2.40  2.40  2.40  1.00 
10/25/2024 2.40  2.40  2.40  2.40  1.00 
10/24/2024 2.40  2.40  2.40  2.40  1.00 
10/23/2024 2.40  2.40  2.40  2.40  1.00 
10/22/2024 2.40  2.40  2.40  2.40  200,032 
10/21/2024 2.40  2.40  2.40  2.40  400.00 
10/18/2024 2.46  2.46  2.46  2.46  1.00 
10/17/2024 2.46  2.46  2.46  2.46  1.00 
10/16/2024 2.46  2.46  2.46  2.46  1.00 
10/15/2024 2.46  2.46  2.46  2.46  290,000 
10/14/2024 2.46  2.46  2.46  2.46  100.00 
10/11/2024 2.41  2.41  2.41  2.41  1.00 
10/10/2024 2.41  2.41  2.41  2.41  1.00 
10/09/2024 2.41  2.41  2.41  2.41  1.00 
10/08/2024 2.41  2.41  2.41  2.41  1,852 
10/07/2024 2.29  2.29  2.29  2.29  431,200 
10/04/2024 2.29  2.29  2.29  2.29  1.00 
10/03/2024 2.29  2.29  2.29  2.29  1.00 
10/02/2024 2.29  2.29  2.29  2.29  1.00 
10/01/2024 2.29  2.29  2.29  2.29  1.00 
09/30/2024 2.29  2.29  2.29  2.29  1.00 
09/27/2024 2.29  2.29  2.29  2.29  1.00 
09/26/2024 2.29  2.29  2.29  2.29  1.00 
09/25/2024 2.29  2.29  2.29  2.29  1,500 
09/24/2024 1.90  1.90  1.90  1.90  1.00 
09/23/2024 1.90  1.90  1.90  1.90  420,000 
09/20/2024 1.90  1.90  1.90  1.90  1.00 
09/18/2024 1.90  1.90  1.90  1.90  1.00 
09/17/2024 1.90  1.90  1.90  1.90  1,000,000 
09/16/2024 1.90  1.90  1.90  1.90  1.00 
09/13/2024 1.90  1.90  1.90  1.90  1.00 
09/12/2024 1.84  1.84  1.84  1.84  6,000 
09/11/2024 1.94  1.94  1.94  1.94  37,821 
09/10/2024 2.05  2.05  2.05  2.05  675,000 
09/09/2024 2.05  2.05  2.05  2.05  1.00 
09/06/2024 2.05  2.05  2.05  2.05  1.00 
09/05/2024 1.98  1.98  1.98  1.98  487.00 
09/04/2024 1.95  1.95  1.95  1.95  1.00 
09/03/2024 1.95  1.95  1.95  1.95  1.00 

About South32 Pink Sheet history

South32 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South32 Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South32 stock prices may prove useful in developing a viable investing in South32
South32 Limited operates as a diversified metals and mining company in Australia, Southern Africa, North America, and South America. The company was incorporated in 2000 and is headquartered in Perth, Australia. South32 operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 9096 people.

South32 Pink Sheet Technical Analysis

South32 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of South32 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of South32 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

South32 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for South32's price direction in advance. Along with the technical and fundamental analysis of South32 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of South32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for South32 Pink Sheet analysis

When running South32's price analysis, check to measure South32's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy South32 is operating at the current time. Most of South32's value examination focuses on studying past and present price action to predict the probability of South32's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move South32's price. Additionally, you may evaluate how the addition of South32 to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals