Silvergate Capital Price History

SIDelisted Stock  USD 0.50  0.05  11.11%   
If you're considering investing in Silvergate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silvergate Capital stands at 0.50, as last reported on the 25th of November, with the highest price reaching 0.57 and the lowest price hitting 0.45 during the day. We have found twenty-four technical indicators for Silvergate Capital, which you can use to evaluate the volatility of the company. Please validate Silvergate Capital's Coefficient Of Variation of (2,797), variance of 225.58, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Silvergate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SI
Based on monthly moving average Silvergate Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silvergate Capital by adding Silvergate Capital to a well-diversified portfolio.

Silvergate Capital Stock Price History Chart

There are several ways to analyze Silvergate Stock price data. The simplest method is using a basic Silvergate candlestick price chart, which shows Silvergate Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Silvergate Stock Price History Data

The price series of Silvergate Capital for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.24 with a coefficient of variation of 33.41. The price distribution for the period has arithmetic mean of 1.04. The median price for the last 90 days is 1.03. The company completed stock split (3:2) on May 7, 2001. Silvergate Capital had dividends distributed to its stock-holders on Jan 29, 2014.
OpenHighLowCloseVolume
11/25/2024
 0.45  0.57  0.45  0.50 
07/12/2023 0.45  0.57  0.45  0.50  122,941 
07/11/2023 0.17  0.58  0.17  0.45  19,277 
07/10/2023 0.58  0.58  0.40  0.53  22,992 
07/07/2023 0.30  0.55  0.29  0.50  42,760 
07/06/2023 0.35  0.60  0.35  0.55  52,083 
07/05/2023 0.40  0.65  0.40  0.60  64,690 
07/03/2023 0.45  0.65  0.40  0.65  21,865 
06/30/2023 0.38  0.75  0.38  0.70  35,373 
06/29/2023 0.30  0.59  0.30  0.59  94,140 
06/28/2023 0.30  0.55  0.30  0.54  169,676 
06/27/2023 0.17  0.54  0.17  0.49  264,784 
06/26/2023 0.36  0.55  0.31  0.54  84,070 
06/23/2023 0.60  0.65  0.25  0.38  99,909 
06/22/2023 0.80  0.80  0.62  0.63  23,260 
06/21/2023 0.80  0.95  0.80  0.80  223,709 
06/20/2023 0.80  1.00  0.80  0.85  63,926 
06/16/2023 1.10  1.10  0.81  0.83  194,031 
06/15/2023 1.10  1.22  1.05  1.15  57,839 
06/14/2023 1.12  1.22  1.10  1.18  479,694 
06/13/2023 1.02  1.23  1.02  1.11  350,524 
06/12/2023 0.98  1.06  0.75  1.02  243,463 
06/09/2023 1.02  1.05  0.98  1.03  249,916 
06/08/2023 0.95  1.03  0.94  1.03  518,756 
06/07/2023 0.97  1.02  0.90  0.90  272,190 
06/06/2023 0.92  1.03  0.89  0.97  212,884 
06/05/2023 0.75  0.97  0.57  0.97  198,245 
06/02/2023 0.75  1.00  0.65  0.87  267,745 
06/01/2023 0.71  1.04  0.71  0.93  149,043 
05/31/2023 0.92  1.02  0.21  0.92  409,048 
05/30/2023 0.65  1.05  0.20  0.92  107,639 
05/26/2023 0.65  1.00  0.65  0.95  656,298 
05/25/2023 0.94  1.00  0.89  1.00  579,372 
05/24/2023 0.90  1.08  0.90  0.90  287,916 
05/23/2023 1.00  1.10  0.82  0.90  757,111 
05/22/2023 1.14  1.19  0.90  1.10  920,294 
05/19/2023 0.90  1.25  0.80  1.20  422,767 
05/18/2023 0.80  1.28  0.80  1.15  643,356 
05/17/2023 0.65  1.19  0.50  1.12  1,040,875 
05/16/2023 0.45  0.85  0.40  0.65  1,033,432 
05/15/2023 0.74  0.75  0.46  0.63  880,320 
05/12/2023 0.80  1.12  0.02  0.91  10,330,896 
05/11/2023 1.25  1.25  1.25  1.25  107,003 
05/10/2023 1.30  1.32  1.25  1.25  1,168,337 
05/09/2023 1.26  1.28  1.23  1.24  766,256 
05/08/2023 1.35  1.37  1.26  1.26  1,515,684 
05/05/2023 1.28  1.68  1.23  1.34  11,515,742 
05/04/2023 1.12  1.29  1.10  1.21  2,001,445 
05/03/2023 1.14  1.17  1.12  1.13  1,182,963 
05/02/2023 1.27  1.27  1.11  1.19  1,677,417 
05/01/2023 1.34  1.35  1.29  1.30  1,305,409 
04/28/2023 1.30  1.39  1.27  1.35  4,196,907 
04/27/2023 1.31  1.38  1.28  1.33  1,413,146 
04/26/2023 1.37  1.38  1.23  1.27  2,332,199 
04/25/2023 1.36  1.40  1.32  1.32  1,370,667 
04/24/2023 1.56  1.56  1.35  1.38  3,166,814 
04/21/2023 1.57  1.62  1.49  1.52  2,026,411 
04/20/2023 1.55  1.63  1.50  1.61  2,341,903 
04/19/2023 1.50  1.65  1.49  1.62  4,063,074 
04/18/2023 1.57  1.59  1.50  1.53  1,694,133 
04/17/2023 1.55  1.63  1.54  1.57  2,577,962 

About Silvergate Capital Stock history

Silvergate Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silvergate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silvergate Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silvergate Capital stock prices may prove useful in developing a viable investing in Silvergate Capital
Silvergate Capital Corporation operates as a bank holding company for Silvergate Bank that provides banking products and services to business and individual clients in the United States. Silvergate Capital Corporation was founded in 1988 and is headquartered in La Jolla, California. Silvergate Capital operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 279 people.

Silvergate Capital Stock Technical Analysis

Silvergate Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Silvergate Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silvergate Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Silvergate Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silvergate Capital's price direction in advance. Along with the technical and fundamental analysis of Silvergate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silvergate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Consideration for investing in Silvergate Stock

If you are still planning to invest in Silvergate Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Silvergate Capital's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges