Dieteren Group Sa Stock Price History

SIEVF Stock  USD 213.30  2.34  1.11%   
If you're considering investing in DIeteren Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DIeteren Group stands at 213.30, as last reported on the 29th of November, with the highest price reaching 213.30 and the lowest price hitting 212.25 during the day. DIeteren Group SA secures Sharpe Ratio (or Efficiency) of -0.0826, which denotes the company had a -0.0826% return per unit of standard deviation over the last 3 months. DIeteren Group SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DIeteren Group's Coefficient Of Variation of (1,239), mean deviation of 0.7289, and Standard Deviation of 1.74 to check the risk estimate we provide.
  
DIeteren Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIEVF

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DIeteren Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIeteren Group by adding DIeteren Group to a well-diversified portfolio.

DIeteren Group Pink Sheet Price History Chart

There are several ways to analyze DIeteren Stock price data. The simplest method is using a basic DIeteren candlestick price chart, which shows DIeteren Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024251.0
Lowest PriceNovember 14, 2024204.77

DIeteren Group November 29, 2024 Pink Sheet Price Synopsis

Various analyses of DIeteren Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIeteren Pink Sheet. It can be used to describe the percentage change in the price of DIeteren Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIeteren Pink Sheet.
DIeteren Group Price Daily Balance Of Power 2.23 
DIeteren Group Price Action Indicator 1.70 
DIeteren Group Price Rate Of Daily Change 1.01 

DIeteren Group November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIeteren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIeteren Group intraday prices and daily technical indicators to check the level of noise trading in DIeteren Stock and then apply it to test your longer-term investment strategies against DIeteren.

DIeteren Pink Sheet Price History Data

The price series of DIeteren Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 46.23 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 219.48. The median price for the last 90 days is 216.33. The company had dividends distributed to its stock-holders on 2022-06-07.
OpenHighLowCloseVolume
11/29/2024
 212.25  213.30  212.25  213.30 
11/27/2024 212.25  213.30  212.25  213.30  100.00 
11/26/2024 210.96  210.96  210.96  210.96  5.00 
11/25/2024 213.00  213.00  213.00  213.00  1.00 
11/22/2024 213.00  213.00  213.00  213.00  100.00 
11/21/2024 207.17  207.17  207.17  207.17  1.00 
11/20/2024 207.17  207.17  207.17  207.17  100.00 
11/19/2024 208.00  208.00  208.00  208.00  5.00 
11/18/2024 210.00  210.00  210.00  210.00  1.00 
11/15/2024 210.00  210.00  210.00  210.00  5.00 
11/14/2024 206.31  206.31  204.77  204.77  400.00 
11/13/2024 205.00  211.86  205.00  211.86  500.00 
11/12/2024 213.22  213.22  213.22  213.22  1.00 
11/11/2024 214.25  214.25  211.01  213.22  165.00 
11/08/2024 212.50  212.50  212.50  212.50  1.00 
11/07/2024 212.50  212.50  212.50  212.50  1.00 
11/06/2024 212.50  212.50  212.50  212.50  1.00 
11/05/2024 212.50  212.50  212.50  212.50  1.00 
11/04/2024 212.50  212.50  212.50  212.50  1.00 
11/01/2024 212.50  212.50  212.50  212.50  1.00 
10/31/2024 212.50  212.50  212.50  212.50  1.00 
10/30/2024 212.50  212.50  212.50  212.50  1.00 
10/29/2024 212.50  212.50  212.50  212.50  1.00 
10/28/2024 212.50  212.50  212.50  212.50  1.00 
10/25/2024 212.50  212.50  212.50  212.50  1.00 
10/24/2024 212.50  212.50  212.50  212.50  1.00 
10/23/2024 212.50  212.50  212.50  212.50  1.00 
10/22/2024 212.50  212.50  212.50  212.50  1.00 
10/21/2024 212.50  212.50  212.50  212.50  1.00 
10/18/2024 212.50  212.50  212.50  212.50  1.00 
10/17/2024 212.50  212.50  212.50  212.50  1.00 
10/16/2024 212.50  212.50  212.50  212.50  1.00 
10/15/2024 212.50  212.50  212.50  212.50  1.00 
10/14/2024 212.50  212.50  212.50  212.50  100.00 
10/11/2024 222.66  222.66  222.66  222.66  1.00 
10/10/2024 222.66  222.66  222.66  222.66  1.00 
10/09/2024 222.66  222.66  222.66  222.66  1.00 
10/08/2024 222.66  222.66  222.66  222.66  1.00 
10/07/2024 222.66  222.66  222.66  222.66  1.00 
10/04/2024 222.66  222.66  222.66  222.66  1.00 
10/03/2024 222.66  222.66  222.66  222.66  1.00 
10/02/2024 222.66  222.66  222.66  222.66  1.00 
10/01/2024 222.66  222.66  222.66  222.66  1.00 
09/30/2024 222.66  222.66  222.66  222.66  1.00 
09/27/2024 222.66  222.66  222.66  222.66  1.00 
09/26/2024 222.66  222.66  222.66  222.66  1.00 
09/25/2024 222.66  222.66  222.66  222.66  1.00 
09/24/2024 222.66  222.66  222.66  222.66  1.00 
09/23/2024 222.66  222.66  222.66  222.66  1.00 
09/20/2024 222.66  222.66  222.66  222.66  435.00 
09/19/2024 222.66  222.66  222.66  222.66  1.00 
09/18/2024 222.66  222.66  222.66  222.66  1.00 
09/17/2024 222.66  222.66  222.66  222.66  1.00 
09/16/2024 222.66  222.66  222.66  222.66  1.00 
09/13/2024 224.90  224.90  222.21  222.66  900.00 
09/12/2024 217.30  217.30  216.33  216.33  600.00 
09/11/2024 232.50  232.50  232.50  232.50  1.00 
09/10/2024 232.50  232.50  232.50  232.50  1.00 
09/09/2024 251.00  251.00  251.00  251.00  100.00 
09/06/2024 236.47  236.47  236.47  236.47  1.00 
09/05/2024 236.47  236.47  236.47  236.47  1.00 

About DIeteren Group Pink Sheet history

DIeteren Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIeteren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIeteren Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIeteren Group stock prices may prove useful in developing a viable investing in DIeteren Group
DIeteren Group SA, operates as an investment company worldwide. The company was founded in 1805 and is headquartered in Brussels, Belgium. D Ieteren operates under Auto Truck Dealerships classification in the United States and is traded on OTC Exchange. It employs 1931 people.

DIeteren Group Pink Sheet Technical Analysis

DIeteren Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DIeteren Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIeteren Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

DIeteren Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIeteren Group's price direction in advance. Along with the technical and fundamental analysis of DIeteren Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIeteren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DIeteren Pink Sheet analysis

When running DIeteren Group's price analysis, check to measure DIeteren Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DIeteren Group is operating at the current time. Most of DIeteren Group's value examination focuses on studying past and present price action to predict the probability of DIeteren Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DIeteren Group's price. Additionally, you may evaluate how the addition of DIeteren Group to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals