Sigiriya Village (Sri Lanka) Price History

SIGVN0000  LKR 92.00  0.10  0.11%   
If you're considering investing in Sigiriya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sigiriya Village stands at 92.00, as last reported on the 2nd of February, with the highest price reaching 95.00 and the lowest price hitting 92.00 during the day. Sigiriya Village is very steady given 3 months investment horizon. Sigiriya Village Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the firm had a 0.39 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.58% are justified by taking the suggested risk. Use Sigiriya Village Hotels Semi Deviation of 1.4, coefficient of variation of 273.2, and Risk Adjusted Performance of 0.3149 to evaluate company specific risk that cannot be diversified away.
  
Sigiriya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.388

Best PortfolioBest Equity
Good Returns
Average ReturnsSIGVN0000
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 1.58
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Sigiriya Village is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sigiriya Village by adding it to a well-diversified portfolio.

Sigiriya Village Stock Price History Chart

There are several ways to analyze Sigiriya Stock price data. The simplest method is using a basic Sigiriya candlestick price chart, which shows Sigiriya Village price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202592.1
Lowest PriceNovember 5, 202436.5

Sigiriya Village February 2, 2025 Stock Price Synopsis

Various analyses of Sigiriya Village's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sigiriya Stock. It can be used to describe the percentage change in the price of Sigiriya Village from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sigiriya Stock.
Sigiriya Village Price Daily Balance Of Power(0.03)
Sigiriya Village Price Rate Of Daily Change 1.00 
Sigiriya Village Price Action Indicator(1.55)

Sigiriya Village February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sigiriya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sigiriya Village intraday prices and daily technical indicators to check the level of noise trading in Sigiriya Stock and then apply it to test your longer-term investment strategies against Sigiriya.

Sigiriya Stock Price History Data

The price series of Sigiriya Village for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 55.6 with a coefficient of variation of 33.45. The price distribution for the period has arithmetic mean of 64.28. The median price for the last 90 days is 69.6.
OpenHighLowCloseVolume
02/02/2025
 95.00  95.00  92.00  92.00 
01/30/2025 95.00  95.00  92.00  92.00  13,297 
01/29/2025 92.60  97.50  92.00  92.10  26,000 
01/28/2025 90.50  93.10  90.00  90.20  289.00 
01/27/2025 90.10  94.20  90.00  90.50  883.00 
01/24/2025 89.80  92.10  89.80  90.10  12,714 
01/23/2025 95.00  95.00  89.00  89.50  1,462 
01/22/2025 88.70  95.90  88.00  91.50  58,173 
01/21/2025 85.90  92.00  85.00  88.50  78,203 
01/20/2025 85.90  85.90  83.10  83.20  1,337 
01/17/2025 83.00  83.10  83.00  83.00  613.00 
01/16/2025 81.20  86.90  81.20  83.00  1,087 
01/15/2025 84.50  86.90  80.00  84.70  13,134 
01/10/2025 81.20  81.30  80.00  80.40  2,411 
01/09/2025 82.00  84.40  81.20  81.20  1,101 
01/08/2025 82.00  83.50  82.00  83.50  5,752 
01/07/2025 85.50  85.50  80.20  81.80  30,273 
01/06/2025 83.50  85.50  81.00  84.20  34,452 
01/03/2025 86.70  86.70  83.20  83.70  38,188 
01/02/2025 86.90  86.90  83.90  85.00  11,990 
12/31/2024 84.00  86.00  83.80  84.40  6,260 
12/30/2024 86.00  86.00  83.00  84.90  3,339 
12/27/2024 88.00  88.00  83.60  84.40  4,264 
12/26/2024 86.40  88.00  86.40  88.00  15,128 
12/24/2024 83.00  86.60  80.10  86.00  40,541 
12/23/2024 79.50  85.00  79.00  82.10  92,406 
12/20/2024 79.30  81.00  79.00  79.90  6,981 
12/19/2024 78.20  83.00  78.20  80.00  59,045 
12/18/2024 78.60  80.10  78.00  80.00  19,915 
12/17/2024 79.70  81.00  76.10  79.80  30,097 
12/16/2024 84.00  84.00  74.40  79.70  56,745 
12/13/2024 86.80  90.00  82.00  84.50  112,771 
12/12/2024 70.00  87.00  70.00  84.10  85,867 
12/11/2024 65.10  71.50  63.10  69.60  101,534 
12/10/2024 63.00  65.90  62.10  65.10  46,262 
12/09/2024 62.00  63.00  61.20  62.50  38,128 
12/06/2024 62.50  62.70  61.00  61.10  53,446 
12/05/2024 60.90  62.50  60.10  61.80  103,889 
12/04/2024 56.40  61.80  56.40  60.00  319,779 
12/03/2024 52.00  57.00  52.00  56.10  103,668 
12/02/2024 50.90  53.80  50.80  52.80  119,520 
11/29/2024 46.00  51.00  45.60  50.00  369,255 
11/28/2024 42.20  46.00  42.20  45.80  201,029 
11/27/2024 42.80  42.90  41.70  42.30  6,255 
11/26/2024 42.00  43.00  41.60  42.80  8,475 
11/25/2024 42.50  43.90  42.00  42.10  32,945 
11/22/2024 43.60  44.00  42.20  43.70  10,911 
11/21/2024 43.90  43.90  41.10  41.60  32,224 
11/20/2024 44.20  44.30  43.50  43.60  20,720 
11/19/2024 42.40  44.00  40.00  43.30  287,855 
11/18/2024 40.30  42.50  40.30  41.60  129,805 
11/14/2024 39.80  41.50  39.00  40.30  101,075 
11/13/2024 38.00  39.90  38.00  39.80  65,642 
11/12/2024 37.50  38.00  37.00  37.50  2,686 
11/11/2024 37.50  37.50  37.50  37.50  4,589 
11/08/2024 37.50  37.50  36.80  37.00  6,925 
11/07/2024 37.50  37.50  36.80  37.00  911.00 
11/06/2024 37.30  37.30  37.20  37.20  1,500 
11/05/2024 36.70  37.40  36.20  36.50  19,298 
11/04/2024 37.50  38.00  37.10  37.50  18,055 
11/01/2024 36.80  37.20  36.70  37.10  4,502 

About Sigiriya Village Stock history

Sigiriya Village investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sigiriya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sigiriya Village Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sigiriya Village stock prices may prove useful in developing a viable investing in Sigiriya Village

Sigiriya Village Stock Technical Analysis

Sigiriya Village technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sigiriya Village technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sigiriya Village trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sigiriya Village Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sigiriya Village's price direction in advance. Along with the technical and fundamental analysis of Sigiriya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sigiriya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sigiriya Stock analysis

When running Sigiriya Village's price analysis, check to measure Sigiriya Village's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sigiriya Village is operating at the current time. Most of Sigiriya Village's value examination focuses on studying past and present price action to predict the probability of Sigiriya Village's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sigiriya Village's price. Additionally, you may evaluate how the addition of Sigiriya Village to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal